香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.42-1.64 (-2.28%)
收市:04:00PM EDT
70.37 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240426C001000002024-04-17 10:59AM EDT2024-04-260.010.000.080.00-201576107.81%
SQ240503C001000002024-04-18 1:18PM EDT2024-05-030.080.040.10-0.04-33.33%28182.23%
SQ240510C001000002024-04-19 3:40PM EDT2024-05-100.170.110.23-0.13-43.33%156076.95%
SQ240517C001000002024-04-19 3:58PM EDT2024-05-170.180.150.22-0.08-30.77%1183,64567.58%
SQ240524C001000002024-04-16 10:19AM EDT2024-05-240.500.260.290.00-1021264.89%
SQ240621C001000002024-04-19 3:35PM EDT2024-06-210.540.560.59-0.17-23.94%1519,32256.35%
SQ240719C001000002024-04-19 2:43PM EDT2024-07-190.920.930.97-0.26-22.03%2091,28452.95%
SQ240920C001000002024-04-19 3:41PM EDT2024-09-202.312.132.55-0.45-16.30%311,33153.30%
SQ241220C001000002024-04-19 3:12PM EDT2024-12-204.454.154.70-0.75-14.42%131,85153.83%
SQ250117C001000002024-04-19 3:56PM EDT2025-01-175.004.555.80-1.10-18.03%2815,37854.57%
SQ250620C001000002024-04-19 3:39PM EDT2025-06-208.408.3510.15-0.86-9.29%1191,45558.01%
SQ260116C001000002024-04-19 3:05PM EDT2026-01-1612.0512.4013.70-1.25-9.40%1682157.87%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240517P001000002024-04-17 9:48AM EDT2024-05-1725.8527.3531.000.00-1635106.74%
SQ240621P001000002024-04-10 9:51AM EDT2024-06-2122.9529.4530.100.00-1010355.13%
SQ240719P001000002024-04-15 1:57PM EDT2024-07-1930.3028.8031.15+3.80+14.34%15661.01%
SQ240920P001000002024-04-18 11:25AM EDT2024-09-2028.0030.2031.050.00-2020146.00%
SQ241220P001000002024-04-09 9:41AM EDT2024-12-2026.0031.4532.200.00-113443.99%
SQ250117P001000002024-04-10 9:51AM EDT2025-01-1726.7031.3032.300.00-1412742.24%
SQ250620P001000002024-03-14 9:30AM EDT2025-06-2025.2529.7030.100.00-103421.27%
SQ260116P001000002024-04-03 3:06PM EDT2026-01-1630.9535.1036.650.00-28141.39%