香港股市 將收市,收市時間:1 小時 41 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.37+2.30 (+3.77%)
收市價: 04:02PM EST
62.95 -0.42 (-0.66%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C001000002022-12-07 10:05AM EST2022-12-090.010.000.000.00-10050.00%
SQ221216C001000002022-12-08 11:58AM EST2022-12-160.020.000.000.00-12050.00%
SQ221223C001000002022-12-05 1:17PM EST2022-12-230.030.000.000.00-28050.00%
SQ221230C001000002022-12-07 10:48AM EST2022-12-300.040.000.000.00-1050.00%
SQ230120C001000002022-12-08 1:52PM EST2023-01-200.210.000.000.00-226025.00%
SQ230217C001000002022-12-08 3:37PM EST2023-02-170.570.000.000.00-138025.00%
SQ230317C001000002022-12-08 2:42PM EST2023-03-171.260.000.000.00-38025.00%
SQ230616C001000002022-12-08 11:54AM EST2023-06-163.500.000.000.00-55012.50%
SQ230915C001000002022-12-07 3:35PM EST2023-09-155.200.000.000.00-143012.50%
SQ240119C001000002022-12-08 12:22PM EST2024-01-198.200.000.000.00-5012.50%
SQ250117C001000002022-12-06 9:59AM EST2025-01-1713.800.000.000.00-806.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P001000002022-12-01 12:42PM EST2022-12-1631.900.000.000.00-1000.00%
SQ230120P001000002022-12-08 10:21AM EST2023-01-2037.150.000.000.00-200.00%
SQ230217P001000002022-12-08 2:33PM EST2023-02-1737.150.000.000.00-100.00%
SQ230317P001000002022-12-07 10:46AM EST2023-03-1739.600.000.000.00-1000.00%
SQ230616P001000002022-12-08 12:46PM EST2023-06-1639.000.000.000.00-100.00%
SQ230915P001000002022-11-29 3:00PM EST2023-09-1540.460.000.000.00--00.00%
SQ240119P001000002022-12-08 12:40PM EST2024-01-1942.050.000.000.00-100.00%
SQ250117P001000002022-12-08 10:05AM EST2025-01-1744.700.000.000.00-200.00%