拍板:100.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00100000 | 2023-03-24 9:33AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,882 | 187.50% |
| SQ230406C00100000 | 2023-03-29 3:49PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 835 | 98.44% |
| SQ230414C00100000 | 2023-03-29 3:22PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 11 | 4,947 | 73.44% |
| SQ230421C00100000 | 2023-03-29 2:42PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 916 | 1,769 | 69.14% |
| SQ230428C00100000 | 2023-03-29 2:21PM EDT | 2023-04-28 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 25 | 131 | 62.11% |
| SQ230519C00100000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 0.33 | 0.31 | 0.33 | +0.08 | +32.00% | 18 | 2,513 | 62.89% |
| SQ230616C00100000 | 2023-03-29 3:30PM EDT | 2023-06-16 | 0.69 | 0.64 | 0.67 | +0.18 | +35.29% | 35 | 8,225 | 58.67% |
| SQ230915C00100000 | 2023-03-29 3:06PM EDT | 2023-09-15 | 2.29 | 2.24 | 2.34 | +0.39 | +20.53% | 81 | 3,272 | 56.31% |
| SQ240119C00100000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 4.80 | 4.75 | 4.95 | +0.65 | +15.66% | 61 | 9,718 | 56.37% |
| SQ240621C00100000 | 2023-03-29 1:47PM EDT | 2024-06-21 | 7.97 | 7.80 | 8.20 | +0.02 | +0.25% | 8 | 1,513 | 57.47% |
| SQ250117C00100000 | 2023-03-29 1:51PM EDT | 2025-01-17 | 11.40 | 11.15 | 11.60 | +0.75 | +7.04% | 27 | 879 | 57.17% |
| SQ250620C00100000 | 2023-03-29 10:46AM EDT | 2025-06-20 | 13.75 | 13.05 | 14.65 | +1.25 | +10.00% | 12 | 134 | 57.76% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00100000 | 2023-03-20 10:48AM EDT | 2023-03-31 | 24.50 | 33.30 | 33.80 | 0.00 | - | - | 2 | 231.25% |
| SQ230406P00100000 | 2023-03-07 4:45PM EDT | 2023-04-06 | 21.80 | 33.35 | 33.85 | 0.00 | - | - | 0 | 128.91% |
| SQ230421P00100000 | 2023-03-23 3:26PM EDT | 2023-04-21 | 38.50 | 33.30 | 33.85 | 0.00 | - | - | 0 | 72.66% |
| SQ230519P00100000 | 2023-03-27 10:21AM EDT | 2023-05-19 | 36.63 | 33.35 | 33.75 | 0.00 | - | - | 51 | 59.77% |
| SQ230616P00100000 | 2023-03-28 1:59PM EDT | 2023-06-16 | 36.40 | 33.50 | 33.90 | 0.00 | - | 2 | 2,217 | 52.59% |
| SQ230915P00100000 | 2023-03-24 1:21PM EDT | 2023-09-15 | 40.15 | 34.35 | 34.65 | 0.00 | - | - | 1,112 | 45.87% |
| SQ240119P00100000 | 2023-03-29 10:37AM EDT | 2024-01-19 | 35.80 | 35.60 | 36.05 | -1.50 | -4.02% | 9 | 3,281 | 44.22% |
| SQ240621P00100000 | 2023-03-29 9:35AM EDT | 2024-06-21 | 38.10 | 37.25 | 37.90 | -4.66 | -10.90% | 10 | 24 | 43.93% |
| SQ250117P00100000 | 2023-03-23 2:48PM EDT | 2025-01-17 | 43.50 | 39.10 | 39.85 | 0.00 | - | - | 107 | 42.51% |
