拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00100000 | 2024-04-17 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 576 | 50.00% |
| SQ240503C00100000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 147 | 50.00% |
| SQ240510C00100000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 25.00% |
| SQ240517C00100000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 3,651 | 25.00% |
| SQ240524C00100000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 25.00% |
| SQ240531C00100000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SQ240621C00100000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 36 | 9,379 | 12.50% |
| SQ240719C00100000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 1,470 | 12.50% |
| SQ240920C00100000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 28 | 1,510 | 12.50% |
| SQ241220C00100000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,834 | 6.25% |
| SQ250117C00100000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 37 | 5,531 | 6.25% |
| SQ250620C00100000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,600 | 6.25% |
| SQ260116C00100000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SQ240920P00100000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 29.51 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 0.00% |
| SQ241220P00100000 | 2024-04-09 9:41AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| SQ250117P00100000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
| SQ250620P00100000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 25.25 | 29.70 | 30.10 | 0.00 | - | 10 | 34 | 32.46% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
