拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00120000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 50.00% |
| SQ240621C00120000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 25.00% |
| SQ240719C00120000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 25.00% |
| SQ240920C00120000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 1,098 | 12.50% |
| SQ241220C00120000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
| SQ250117C00120000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 18 | 13,066 | 12.50% |
| SQ250620C00120000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 853 | 12.50% |
| SQ260116C00120000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 900 | 720 | 0.00% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SQ260116P00120000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 49.03 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
