拍板:120.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00120000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 89 | 193.75% |
| SQ230421C00120000 | 2023-03-28 10:35AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 431 | 85.94% |
| SQ230519C00120000 | 2023-03-28 10:29AM EDT | 2023-05-19 | 0.09 | 0.04 | 0.07 | +0.01 | +12.50% | 80 | 1,608 | 68.16% |
| SQ230616C00120000 | 2023-03-28 10:36AM EDT | 2023-06-16 | 0.21 | 0.14 | 0.17 | +0.02 | +10.53% | 10 | 1,721 | 63.09% |
| SQ230915C00120000 | 2023-03-28 1:58PM EDT | 2023-09-15 | 0.71 | 0.70 | 0.74 | -0.16 | -18.39% | 2 | 1,901 | 56.45% |
| SQ240119C00120000 | 2023-03-28 2:55PM EDT | 2024-01-19 | 2.08 | 2.04 | 2.13 | -0.26 | -11.11% | 106 | 6,469 | 55.23% |
| SQ240621C00120000 | 2023-03-28 12:47PM EDT | 2024-06-21 | 4.25 | 3.85 | 4.35 | -0.12 | -2.75% | 3 | 426 | 55.17% |
| SQ250117C00120000 | 2023-03-28 9:38AM EDT | 2025-01-17 | 6.75 | 6.45 | 6.85 | -0.30 | -4.26% | 1 | 660 | 54.52% |
| SQ250620C00120000 | 2023-03-28 1:51PM EDT | 2025-06-20 | 9.00 | 8.40 | 9.30 | +1.05 | +13.21% | 3 | 50 | 55.43% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00120000 | 2023-02-24 10:40AM EDT | 2023-03-31 | 44.55 | 59.05 | 59.90 | 0.00 | - | 2 | 0 | 542.68% |
| SQ230421P00120000 | 2023-02-09 4:00PM EDT | 2023-04-21 | 43.70 | 48.60 | 49.40 | 0.00 | - | 51 | 0 | 0.00% |
| SQ230519P00120000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 46.00 | 55.95 | 56.50 | 0.00 | - | 1 | 6 | 84.57% |
| SQ230616P00120000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 58.85 | 55.90 | 56.55 | 0.00 | - | 46 | 26 | 70.41% |
| SQ230915P00120000 | 2023-03-23 3:27PM EDT | 2023-09-15 | 58.60 | 55.90 | 56.55 | 0.00 | - | 200 | 15 | 48.39% |
| SQ240119P00120000 | 2023-03-24 12:00PM EDT | 2024-01-19 | 60.20 | 56.10 | 56.55 | 0.00 | - | 3 | 1,336 | 36.87% |
| SQ240621P00120000 | 2023-03-23 3:40PM EDT | 2024-06-21 | 59.65 | 56.55 | 57.40 | 0.00 | - | 98 | 113 | 38.76% |
| SQ250117P00120000 | 2023-03-24 2:55PM EDT | 2025-01-17 | 60.60 | 57.30 | 58.15 | 0.00 | - | 404 | 413 | 36.28% |
