拍板:40.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414C00040000 | 2023-03-28 10:22AM EDT | 2023-04-14 | 25.25 | 28.40 | 29.00 | 0.00 | - | 2 | 15 | 121.88% |
| SQ230421C00040000 | 2023-03-28 11:43AM EDT | 2023-04-21 | 25.30 | 28.50 | 29.05 | 0.00 | - | 1 | 32 | 113.28% |
| SQ230428C00040000 | 2023-03-28 9:48AM EDT | 2023-04-28 | 24.35 | 28.40 | 29.25 | 0.00 | - | 1 | 1 | 103.91% |
| SQ230519C00040000 | 2023-03-24 3:32PM EDT | 2023-05-19 | 22.20 | 28.90 | 29.60 | 0.00 | - | 2 | 7 | 100.39% |
| SQ230616C00040000 | 2023-03-29 1:00PM EDT | 2023-06-16 | 27.50 | 29.40 | 29.95 | 0.00 | - | 10 | 134 | 91.65% |
| SQ230915C00040000 | 2023-03-30 10:05AM EDT | 2023-09-15 | 31.45 | 31.00 | 31.40 | 0.00 | - | 3 | 63 | 82.52% |
| SQ240119C00040000 | 2023-03-29 3:26PM EDT | 2024-01-19 | 31.50 | 32.85 | 33.40 | 0.00 | - | 4 | 494 | 78.00% |
| SQ240621C00040000 | 2023-03-28 9:31AM EDT | 2024-06-21 | 31.95 | 35.05 | 35.70 | 0.00 | - | 1 | 24 | 76.57% |
| SQ250117C00040000 | 2023-03-30 3:05PM EDT | 2025-01-17 | 37.40 | 35.95 | 38.10 | 0.00 | - | 1 | 29 | 70.97% |
| SQ250620C00040000 | 2023-03-29 10:01AM EDT | 2025-06-20 | 37.21 | 37.90 | 39.80 | 0.00 | - | 2 | 30 | 71.56% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00040000 | 2023-03-31 2:11PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,462 | 143.75% |
| SQ230414P00040000 | 2023-03-31 3:20PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 646 | 109.38% |
| SQ230421P00040000 | 2023-03-31 12:02PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 67 | 4,869 | 94.92% |
| SQ230428P00040000 | 2023-03-31 1:34PM EDT | 2023-04-28 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 20 | 492 | 88.28% |
| SQ230505P00040000 | 2023-03-31 10:47AM EDT | 2023-05-05 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 15 | 49 | 94.14% |
| SQ230519P00040000 | 2023-03-31 1:56PM EDT | 2023-05-19 | 0.31 | 0.30 | 0.32 | -0.05 | -13.89% | 116 | 1,582 | 87.21% |
| SQ230616P00040000 | 2023-03-31 3:52PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.60 | -0.04 | -6.25% | 27 | 4,114 | 79.30% |
| SQ230915P00040000 | 2023-03-31 3:27PM EDT | 2023-09-15 | 1.58 | 1.53 | 1.60 | -0.06 | -3.66% | 90 | 1,273 | 70.12% |
| SQ240119P00040000 | 2023-03-31 2:03PM EDT | 2024-01-19 | 2.80 | 2.78 | 2.88 | -0.17 | -5.72% | 63 | 2,494 | 64.82% |
| SQ240621P00040000 | 2023-03-30 11:24AM EDT | 2024-06-21 | 4.55 | 4.30 | 4.50 | 0.00 | - | 10 | 38 | 62.74% |
| SQ250117P00040000 | 2023-03-31 3:26PM EDT | 2025-01-17 | 5.82 | 5.50 | 5.95 | -0.36 | -5.83% | 2 | 263 | 58.39% |
| SQ250620P00040000 | 2023-03-24 11:33AM EDT | 2025-06-20 | 8.50 | 6.20 | 7.05 | 0.00 | - | 7 | 74 | 56.47% |
