香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:40.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000400002024-02-29 3:55PM EST2024-03-1539.6537.1541.550.00-2661162.50%
SQ240419C000400002024-02-28 12:17PM EST2024-04-1939.7538.5040.65-0.40-1.00%1398105.08%
SQ240517C000400002024-02-21 3:51PM EST2024-05-1725.5038.8040.250.00-404281.35%
SQ240621C000400002024-03-01 10:48AM EST2024-06-2139.8239.1041.20-0.28-0.70%138886.18%
SQ240719C000400002024-02-22 3:44PM EST2024-07-1930.0539.3040.800.00-2574.95%
SQ240920C000400002024-01-09 1:30PM EST2024-09-2032.5530.8531.800.00-4150.00%
SQ250117C000400002024-03-01 10:57AM EST2025-01-1741.9041.6042.85-0.20-0.48%41,01471.80%
SQ250620C000400002024-02-20 1:46PM EST2025-06-2031.7543.8545.700.00-29275.07%
SQ260116C000400002024-02-28 1:29PM EST2026-01-1645.6044.7047.200.00-465668.18%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308P000400002024-02-22 10:58AM EST2024-03-080.110.000.070.00-115200.00%
SQ240315P000400002024-03-01 11:59AM EST2024-03-150.010.000.010.00-1712,841115.63%
SQ240419P000400002024-02-29 10:49AM EST2024-04-190.030.010.120.00-288081.84%
SQ240517P000400002024-03-01 11:22AM EST2024-05-170.150.120.15-0.01-6.25%57372.46%
SQ240621P000400002024-02-29 2:29PM EST2024-06-210.220.190.240.00-1031,49264.65%
SQ240719P000400002024-02-22 3:31PM EST2024-07-190.810.270.330.00-110961.33%
SQ240920P000400002024-02-27 3:52PM EST2024-09-200.610.610.650.00-5116858.98%
SQ241220P000400002024-02-27 2:19PM EST2024-12-201.151.091.150.00-15356.18%
SQ250117P000400002024-02-29 10:10AM EST2025-01-171.191.261.310.00-82,27455.64%
SQ250620P000400002024-02-27 12:41PM EST2025-06-202.352.222.420.00-629654.38%
SQ260116P000400002024-03-01 10:32AM EST2026-01-163.553.455.20+0.10+2.90%144656.54%