拍板:55.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00055000 | 2023-03-28 12:02PM EDT | 2023-03-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ230406C00055000 | 2023-03-28 2:12PM EDT | 2023-04-06 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ230414C00055000 | 2023-03-28 10:07AM EDT | 2023-04-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230421C00055000 | 2023-03-28 12:49PM EDT | 2023-04-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ230428C00055000 | 2023-03-27 2:57PM EDT | 2023-04-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230519C00055000 | 2023-03-28 3:46PM EDT | 2023-05-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SQ230616C00055000 | 2023-03-28 2:50PM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SQ230915C00055000 | 2023-03-28 11:49AM EDT | 2023-09-15 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240119C00055000 | 2023-03-28 2:30PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240621C00055000 | 2023-03-28 2:30PM EDT | 2024-06-21 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00055000 | 2023-03-28 10:07AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00055000 | 2023-03-28 12:12PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00055000 | 2023-03-28 3:57PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| SQ230406P00055000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SQ230414P00055000 | 2023-03-28 3:38PM EDT | 2023-04-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 12.50% |
| SQ230421P00055000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| SQ230428P00055000 | 2023-03-28 3:12PM EDT | 2023-04-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SQ230505P00055000 | 2023-03-28 1:47PM EDT | 2023-05-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ230519P00055000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| SQ230616P00055000 | 2023-03-28 3:47PM EDT | 2023-06-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| SQ230915P00055000 | 2023-03-28 3:43PM EDT | 2023-09-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SQ240119P00055000 | 2023-03-28 1:35PM EDT | 2024-01-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SQ240621P00055000 | 2023-03-27 2:11PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250117P00055000 | 2023-03-24 3:49PM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQ250620P00055000 | 2023-03-27 2:07PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
