香港股市 將在 9 小時 24 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.97+1.90 (+3.10%)
市場開市。 截至 11:05AM EST。
價內期權
拍板:55.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C000550002022-12-08 9:39AM EST2022-12-095.808.058.40-0.80-12.12%345137.89%
SQ221216C000550002022-12-08 9:35AM EST2022-12-166.858.509.45-0.45-6.16%74,303100.64%
SQ221223C000550002022-12-08 9:43AM EST2022-12-237.459.159.80-0.55-6.88%1889.36%
SQ221230C000550002022-12-08 9:57AM EST2022-12-309.228.9010.45+1.26+15.83%61578.91%
SQ230106C000550002022-12-08 9:58AM EST2023-01-069.9510.0010.15-4.00-28.67%13976.47%
SQ230113C000550002022-12-05 12:53PM EST2023-01-1311.0810.2011.000.00-3477.22%
SQ230120C000550002022-12-08 10:49AM EST2023-01-2011.1011.0511.25+1.10+11.00%12,47678.61%
SQ230217C000550002022-12-08 10:06AM EST2023-02-1713.0812.6512.90+1.63+14.24%23078.81%
SQ230317C000550002022-12-07 11:03AM EST2023-03-1713.1014.2514.500.00-729780.98%
SQ230616C000550002022-12-07 3:55PM EST2023-06-1616.4017.6017.850.00-322579.72%
SQ230915C000550002022-12-07 10:18AM EST2023-09-1518.1920.0020.500.00-727378.78%
SQ240119C000550002022-12-07 3:54PM EST2024-01-1921.4522.4523.050.00-361,19776.48%
SQ250117C000550002022-11-30 3:25PM EST2025-01-1731.8028.1029.350.00-45675.42%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209P000550002022-12-08 10:50AM EST2022-12-090.020.010.02-0.06-75.00%8767181.25%
SQ221216P000550002022-12-08 10:50AM EST2022-12-160.610.600.64-0.45-42.45%638,43884.18%
SQ221223P000550002022-12-08 10:37AM EST2022-12-230.930.991.01-0.55-37.16%733375.20%
SQ221230P000550002022-12-08 10:45AM EST2022-12-301.361.311.35-0.35-20.47%1117870.51%
SQ230106P000550002022-12-07 3:44PM EST2023-01-062.221.731.790.00-515170.02%
SQ230113P000550002022-12-07 3:45PM EST2023-01-132.792.262.330.00-46671.85%
SQ230120P000550002022-12-08 10:49AM EST2023-01-202.662.632.68-0.56-17.39%6111,01871.12%
SQ230217P000550002022-12-08 10:35AM EST2023-02-174.054.104.20-0.60-12.90%131,51171.85%
SQ230317P000550002022-12-08 10:38AM EST2023-03-175.455.555.65-0.75-12.10%52,18573.88%
SQ230616P000550002022-12-08 10:36AM EST2023-06-168.258.208.30-0.70-7.82%33,63170.23%
SQ230915P000550002022-12-07 2:12PM EST2023-09-1510.609.9010.150.00-26224667.01%
SQ240119P000550002022-12-07 10:52AM EST2024-01-1912.3111.7512.250.00-11,55364.28%
SQ250117P000550002022-12-05 9:32AM EST2025-01-1714.4115.0515.950.00-117057.94%