拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00055000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240503C00055000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ240510C00055000 | 2024-04-19 2:27PM EDT | 2024-05-10 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517C00055000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531C00055000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00055000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719C00055000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920C00055000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00055000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00055000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620C00055000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00055000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00055000 | 2024-04-17 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240503P00055000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240510P00055000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240517P00055000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 25.00% |
| SQ240524P00055000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ240531P00055000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240621P00055000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240719P00055000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ240920P00055000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ241220P00055000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00055000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250620P00055000 | 2024-04-25 3:01PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ260116P00055000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
