拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 16.30 | 17.70 | 18.30 | 0.00 | - | 2 | 167 | 92.48% |
| SQ240621C00057500 | 2024-04-26 10:31AM EDT | 2024-06-21 | 19.25 | 18.80 | 19.00 | +1.90 | +10.95% | 2 | 918 | 72.24% |
| SQ240719C00057500 | 2024-04-25 11:53AM EDT | 2024-07-19 | 17.10 | 19.50 | 19.75 | 0.00 | - | 2 | 123 | 67.51% |
| SQ240920C00057500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 19.70 | 21.35 | 21.95 | 0.00 | - | 1 | 171 | 66.96% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 2024-12-20 | 21.05 | 23.35 | 24.00 | 0.00 | - | 4 | 449 | 64.16% |
| SQ250117C00057500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 23.14 | 23.90 | 24.55 | 0.00 | - | 1 | 655 | 63.57% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 2025-06-20 | 30.85 | 27.35 | 28.00 | 0.00 | - | 12 | 285 | 64.73% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 29.30 | 30.10 | 33.10 | 0.00 | - | 1 | 183 | 65.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.32 | 0.34 | 0.38 | -0.27 | -45.76% | 16 | 2,194 | 71.97% |
| SQ240621P00057500 | 2024-04-25 2:44PM EDT | 2024-06-21 | 1.04 | 1.04 | 1.07 | -0.26 | -20.00% | 13 | 2,288 | 59.77% |
| SQ240719P00057500 | 2024-04-25 11:25AM EDT | 2024-07-19 | 1.94 | 1.49 | 1.54 | 0.00 | - | 25 | 1,583 | 55.23% |
| SQ240920P00057500 | 2024-04-25 2:44PM EDT | 2024-09-20 | 3.20 | 2.83 | 2.87 | 0.00 | - | 1 | 942 | 53.61% |
| SQ241220P00057500 | 2024-04-25 2:33PM EDT | 2024-12-20 | 4.80 | 4.35 | 4.50 | 0.00 | - | 8 | 127 | 51.79% |
| SQ250117P00057500 | 2024-04-22 2:59PM EDT | 2025-01-17 | 5.25 | 4.65 | 4.75 | 0.00 | - | 1 | 717 | 50.53% |
| SQ250620P00057500 | 2024-04-24 3:55PM EDT | 2025-06-20 | 6.92 | 6.70 | 6.95 | 0.00 | - | 31 | 370 | 49.80% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.15 | 0.00 | - | 2 | 622 | 48.07% |
