合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00061000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.35 | 3.30 | 3.40 | -1.05 | -23.86% | 492 | 108 | 112.01% |
SQ240809C00061000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 3.90 | 3.60 | 4.10 | -0.90 | -18.75% | 34 | 13 | 89.84% |
SQ240816C00061000 | 2024-07-26 1:59PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.15 | -1.00 | -20.00% | 87 | 12 | 76.81% |
SQ240823C00061000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 4.43 | 4.15 | 4.35 | -0.67 | -13.14% | 18 | 3 | 69.53% |
SQ240830C00061000 | 2024-07-25 12:37PM EDT | 2024-08-30 | 5.85 | 4.50 | 4.90 | -0.28 | -4.57% | 3 | 2 | 68.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00061000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 4.15 | 4.05 | 4.20 | +1.10 | +36.07% | 688 | 307 | 110.64% |
SQ240809P00061000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 4.39 | 4.35 | 4.60 | +1.10 | +33.43% | 23 | 45 | 85.69% |
SQ240816P00061000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 4.61 | 4.60 | 4.75 | +0.56 | +13.83% | 150 | 100 | 73.44% |
SQ240823P00061000 | 2024-07-26 3:44PM EDT | 2024-08-23 | 4.80 | 4.75 | 4.95 | +0.71 | +17.36% | 19 | 325 | 66.24% |
SQ240830P00061000 | 2024-07-24 3:24PM EDT | 2024-08-30 | 4.65 | 5.00 | 5.65 | +0.90 | +24.00% | 16 | 12 | 65.63% |