香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:61.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000610002024-05-15 9:31AM EDT2024-05-2410.6010.2011.80-1.40-11.67%840102.73%
SQ240531C000610002024-05-13 9:56AM EDT2024-05-3110.659.8013.550.00-1167.48%
SQ240607C000610002024-05-13 10:38AM EDT2024-06-0710.8410.0512.700.00-1382.81%
SQ240614C000610002024-05-17 12:02PM EDT2024-06-1412.7611.3012.30+2.99+30.60%1351.37%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000610002024-05-15 12:28PM EDT2024-05-240.060.010.060.00-12558.20%
SQ240531P000610002024-05-17 2:55PM EDT2024-05-310.060.040.09-0.03-33.33%116648.05%
SQ240607P000610002024-05-15 1:23PM EDT2024-06-070.130.090.15-0.07-35.00%16243.36%
SQ240614P000610002024-05-17 10:30AM EDT2024-06-140.300.070.30-0.08-21.05%14243.90%
SQ240628P000610002024-05-17 1:04PM EDT2024-06-280.470.360.72-0.12-20.34%13045.80%