合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00061000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
SQ240517C00061000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
SQ240524C00061000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
SQ240531C00061000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240607C00061000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SQ240614C00061000 | 2024-05-03 1:50PM EDT | 2024-06-14 | 9.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00061000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 666 | 50.00% |
SQ240517P00061000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 243 | 25.00% |
SQ240524P00061000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
SQ240531P00061000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 12.50% |
SQ240607P00061000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 68 | 59 | 12.50% |
SQ240614P00061000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |