拍板:62.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00062500 | 2024-04-24 2:39PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 0.00% |
| SQ240621C00062500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,238 | 0.00% |
| SQ240719C00062500 | 2024-04-25 2:29PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 73 | 906 | 0.00% |
| SQ240920C00062500 | 2024-04-25 3:38PM EDT | 2024-09-20 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| SQ241220C00062500 | 2024-04-22 11:44AM EDT | 2024-12-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
| SQ250117C00062500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 0.00% |
| SQ250620C00062500 | 2024-04-02 10:44AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 0.00% |
| SQ260116C00062500 | 2024-04-25 10:09AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00062500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 122 | 2,308 | 12.50% |
| SQ240621P00062500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 15 | 862 | 12.50% |
| SQ240719P00062500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 375 | 6.25% |
| SQ240920P00062500 | 2024-04-24 9:35AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 726 | 6.25% |
| SQ241220P00062500 | 2024-04-25 10:21AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 38 | 524 | 6.25% |
| SQ250117P00062500 | 2024-04-25 12:00PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 592 | 6.25% |
| SQ250620P00062500 | 2024-04-19 3:35PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 3.13% |
| SQ260116P00062500 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 3.13% |
