拍板:62.50
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00062500 | 2023-03-20 9:55AM EDT | 2023-04-21 | 13.25 | 13.40 | 13.55 | +0.05 | +0.38% | 2 | 34 | 70.02% |
| SQ230519C00062500 | 2023-03-17 9:32AM EDT | 2023-05-19 | 16.15 | 15.35 | 15.60 | 0.00 | - | 1 | 29 | 74.39% |
| SQ230616C00062500 | 2023-03-20 12:20PM EDT | 2023-06-16 | 16.75 | 16.55 | 16.70 | -0.50 | -2.90% | 18 | 205 | 71.57% |
| SQ230915C00062500 | 2023-03-20 1:42PM EDT | 2023-09-15 | 19.95 | 19.60 | 19.80 | +0.45 | +2.31% | 5 | 149 | 68.31% |
| SQ240119C00062500 | 2023-03-20 12:27PM EDT | 2024-01-19 | 23.00 | 22.80 | 23.10 | -0.30 | -1.29% | 7 | 110 | 66.65% |
| SQ240621C00062500 | 2023-03-15 11:41AM EDT | 2024-06-21 | 25.20 | 25.75 | 26.30 | 0.00 | - | - | 10 | 65.38% |
| SQ250117C00062500 | 2023-02-22 4:37PM EDT | 2025-01-17 | 29.99 | 29.45 | 29.90 | 0.00 | - | 2 | 40 | 65.17% |
| SQ250620C00062500 | 2023-03-03 4:37PM EDT | 2025-06-20 | 38.05 | 31.15 | 32.65 | 0.00 | - | 1 | 1 | 64.94% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00062500 | 2023-03-20 2:02PM EDT | 2023-04-21 | 1.51 | 1.51 | 1.55 | -0.17 | -10.12% | 74 | 283 | 67.92% |
| SQ230519P00062500 | 2023-03-20 11:30AM EDT | 2023-05-19 | 2.98 | 3.25 | 3.35 | -0.12 | -3.87% | 29 | 419 | 70.63% |
| SQ230616P00062500 | 2023-03-20 10:48AM EDT | 2023-06-16 | 3.85 | 4.10 | 4.20 | -0.66 | -14.63% | 10 | 3,039 | 65.99% |
| SQ230915P00062500 | 2023-03-17 3:42PM EDT | 2023-09-15 | 6.42 | 6.50 | 6.65 | -0.38 | -5.59% | 4 | 1,206 | 60.80% |
| SQ240119P00062500 | 2023-03-20 10:39AM EDT | 2024-01-19 | 8.70 | 8.85 | 9.00 | -0.50 | -5.43% | 1 | 2,948 | 57.03% |
| SQ250117P00062500 | 2023-03-10 12:04PM EDT | 2025-01-17 | 13.70 | 13.40 | 13.85 | 0.00 | - | 80 | 161 | 52.48% |
| SQ250620P00062500 | 2023-03-09 1:53PM EDT | 2025-06-20 | 13.10 | 14.35 | 15.35 | 0.00 | - | 1 | 2 | 50.63% |
