合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00064000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SQ240517C00064000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SQ240524C00064000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240607C00064000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00064000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
SQ240517P00064000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
SQ240524P00064000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SQ240531P00064000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
SQ240607P00064000 | 2024-05-06 3:42PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SQ240614P00064000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |