合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00065000 | 2024-03-28 10:45AM EDT | 2024-04-05 | 19.70 | 19.20 | 20.45 | +1.40 | +7.65% | 1 | 16 | 107.91% |
SQ240412C00065000 | 2024-03-18 9:30AM EDT | 2024-04-12 | 19.72 | 19.35 | 20.80 | +3.77 | +23.64% | 3 | 12 | 92.09% |
SQ240419C00065000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 18.30 | 19.05 | 20.85 | 0.00 | - | 8 | 2,272 | 71.05% |
SQ240426C00065000 | 2024-03-27 3:19PM EDT | 2024-04-26 | 18.25 | 19.15 | 21.05 | 0.00 | - | 1 | 26 | 67.04% |
SQ240517C00065000 | 2024-03-28 2:21PM EDT | 2024-05-17 | 20.40 | 20.50 | 21.90 | +1.03 | +5.32% | 7 | 1,480 | 71.17% |
SQ240621C00065000 | 2024-03-28 11:03AM EDT | 2024-06-21 | 21.20 | 21.15 | 22.65 | +0.36 | +1.73% | 4 | 1,724 | 62.26% |
SQ240719C00065000 | 2024-03-28 11:52AM EDT | 2024-07-19 | 21.85 | 21.90 | 23.25 | +0.65 | +3.07% | 5 | 212 | 59.86% |
SQ240920C00065000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 24.27 | 23.90 | 24.85 | +1.27 | +5.52% | 3 | 1,158 | 59.42% |
SQ241220C00065000 | 2024-03-26 2:01PM EDT | 2024-12-20 | 27.30 | 26.60 | 27.65 | 0.00 | - | 3 | 300 | 61.36% |
SQ250117C00065000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 27.76 | 27.00 | 28.70 | +1.06 | +3.97% | 4 | 1,004 | 61.56% |
SQ250620C00065000 | 2024-03-26 2:03PM EDT | 2025-06-20 | 30.85 | 30.85 | 32.75 | 0.00 | - | 3 | 298 | 63.72% |
SQ260116C00065000 | 2024-03-20 12:44PM EDT | 2026-01-16 | 30.22 | 34.85 | 36.70 | 0.00 | - | 2 | 518 | 64.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00065000 | 2024-03-28 10:50AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 7 | 195 | 81.25% |
SQ240412P00065000 | 2024-03-28 3:45PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.14 | -0.02 | -40.00% | 12 | 68 | 64.06% |
SQ240419P00065000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 29 | 3,621 | 54.88% |
SQ240426P00065000 | 2024-03-27 11:12AM EDT | 2024-04-26 | 0.21 | 0.07 | 0.26 | 0.00 | - | 1 | 81 | 52.54% |
SQ240503P00065000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.72 | 0.48 | 0.70 | -0.11 | -13.25% | 2 | 105 | 62.11% |
SQ240517P00065000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 0.98 | 0.93 | 0.98 | -0.06 | -5.77% | 12 | 2,199 | 60.16% |
SQ240621P00065000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 1.56 | 1.38 | 1.55 | +0.11 | +7.59% | 8 | 2,148 | 52.76% |
SQ240719P00065000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.11 | -0.18 | -8.07% | 113 | 293 | 51.34% |
SQ240920P00065000 | 2024-03-27 12:21PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | -0.35 | -9.33% | 1 | 861 | 50.50% |
SQ241220P00065000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 5.70 | 5.15 | 5.30 | 0.00 | - | 4 | 29 | 50.38% |
SQ250117P00065000 | 2024-03-28 3:10PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.80 | -0.05 | -0.86% | 12 | 1,291 | 50.23% |
SQ250620P00065000 | 2024-03-28 10:21AM EDT | 2025-06-20 | 8.11 | 7.90 | 8.20 | -0.04 | -0.49% | 3 | 1,841 | 49.67% |
SQ260116P00065000 | 2024-03-28 1:20PM EDT | 2026-01-16 | 10.71 | 10.40 | 10.65 | +0.21 | +2.00% | 7 | 107 | 48.11% |