香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000650002024-03-28 10:45AM EDT2024-04-0519.7019.2020.45+1.40+7.65%116107.91%
SQ240412C000650002024-03-18 9:30AM EDT2024-04-1219.7219.3520.80+3.77+23.64%31292.09%
SQ240419C000650002024-03-27 11:24AM EDT2024-04-1918.3019.0520.850.00-82,27271.05%
SQ240426C000650002024-03-27 3:19PM EDT2024-04-2618.2519.1521.050.00-12667.04%
SQ240517C000650002024-03-28 2:21PM EDT2024-05-1720.4020.5021.90+1.03+5.32%71,48071.17%
SQ240621C000650002024-03-28 11:03AM EDT2024-06-2121.2021.1522.65+0.36+1.73%41,72462.26%
SQ240719C000650002024-03-28 11:52AM EDT2024-07-1921.8521.9023.25+0.65+3.07%521259.86%
SQ240920C000650002024-03-28 10:24AM EDT2024-09-2024.2723.9024.85+1.27+5.52%31,15859.42%
SQ241220C000650002024-03-26 2:01PM EDT2024-12-2027.3026.6027.650.00-330061.36%
SQ250117C000650002024-03-28 3:03PM EDT2025-01-1727.7627.0028.70+1.06+3.97%41,00461.56%
SQ250620C000650002024-03-26 2:03PM EDT2025-06-2030.8530.8532.750.00-329863.72%
SQ260116C000650002024-03-20 12:44PM EDT2026-01-1630.2234.8536.700.00-251864.03%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000650002024-03-28 10:50AM EDT2024-04-050.010.010.08-0.03-75.00%719581.25%
SQ240412P000650002024-03-28 3:45PM EDT2024-04-120.030.010.14-0.02-40.00%126864.06%
SQ240419P000650002024-03-28 3:23PM EDT2024-04-190.090.090.10-0.05-35.71%293,62154.88%
SQ240426P000650002024-03-27 11:12AM EDT2024-04-260.210.070.260.00-18152.54%
SQ240503P000650002024-03-28 11:42AM EDT2024-05-030.720.480.70-0.11-13.25%210562.11%
SQ240517P000650002024-03-28 3:37PM EDT2024-05-170.980.930.98-0.06-5.77%122,19960.16%
SQ240621P000650002024-03-28 3:39PM EDT2024-06-211.561.381.55+0.11+7.59%82,14852.76%
SQ240719P000650002024-03-28 12:44PM EDT2024-07-192.051.952.11-0.18-8.07%11329351.34%
SQ240920P000650002024-03-27 12:21PM EDT2024-09-203.403.303.45-0.35-9.33%186150.50%
SQ241220P000650002024-03-25 10:21AM EDT2024-12-205.705.155.300.00-42950.38%
SQ250117P000650002024-03-28 3:10PM EDT2025-01-175.755.655.80-0.05-0.86%121,29150.23%
SQ250620P000650002024-03-28 10:21AM EDT2025-06-208.117.908.20-0.04-0.49%31,84149.67%
SQ260116P000650002024-03-28 1:20PM EDT2026-01-1610.7110.4010.65+0.21+2.00%710748.11%