香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
78.01-1.24 (-1.56%)
市場開市。 截至 09:53AM EST。
價內期權
拍板:65.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308C000650002024-03-01 11:10AM EST2024-03-0814.0513.6514.250.00-167148.73%
SQ240315C000650002024-03-01 3:49PM EST2024-03-1514.9013.6015.000.00-52,915107.18%
SQ240322C000650002024-03-01 9:49AM EST2024-03-2214.0213.2515.650.00-125388.72%
SQ240328C000650002024-03-01 11:12AM EST2024-03-2814.4013.8014.750.00-2511173.73%
SQ240405C000650002024-02-23 12:30PM EST2024-04-0517.1813.7016.550.00-101078.56%
SQ240419C000650002024-03-01 3:44PM EST2024-04-1915.7014.5515.200.00-3722,36362.45%
SQ240517C000650002024-03-01 3:12PM EST2024-05-1717.2516.1516.700.00-621,68065.04%
SQ240621C000650002024-03-01 12:47PM EST2024-06-2117.7017.4017.750.00-61,80562.51%
SQ240719C000650002024-02-27 10:44AM EST2024-07-1916.5517.7018.500.00-5220859.29%
SQ240920C000650002024-03-01 3:37PM EST2024-09-2020.9019.7020.450.00-41,20459.73%
SQ241220C000650002024-03-01 11:39AM EST2024-12-2022.8522.2022.900.00-230260.32%
SQ250117C000650002024-03-01 1:56PM EST2025-01-1724.2223.4024.250.00-698862.87%
SQ250620C000650002024-03-01 1:48PM EST2025-06-2027.2026.8027.400.00-2030762.76%
SQ260116C000650002024-03-01 10:17AM EST2026-01-1632.3529.6032.200.00-151963.09%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308P000650002024-03-01 3:45PM EST2024-03-080.020.010.040.00-10075469.53%
SQ240315P000650002024-03-01 1:00PM EST2024-03-150.120.090.120.00-8064,50156.06%
SQ240322P000650002024-03-04 9:34AM EST2024-03-220.230.220.24+0.03+15.00%118152.15%
SQ240328P000650002024-03-01 10:25AM EST2024-03-280.330.320.360.00-380550.49%
SQ240405P000650002024-03-01 2:58PM EST2024-04-050.460.450.480.00-113547.36%
SQ240412P000650002024-03-01 1:19PM EST2024-04-120.610.530.660.00-282647.07%
SQ240419P000650002024-03-01 3:54PM EST2024-04-190.730.760.810.00-463,89746.24%
SQ240517P000650002024-03-04 9:33AM EST2024-05-172.112.052.13+0.13+6.57%193051.86%
SQ240621P000650002024-03-01 2:31PM EST2024-06-212.602.672.760.00-4562,31648.47%
SQ240719P000650002024-03-01 10:38AM EST2024-07-193.303.153.250.00-131046.80%
SQ240920P000650002024-03-01 9:48AM EST2024-09-204.904.654.750.00-195347.28%
SQ241220P000650002024-03-01 12:56PM EST2024-12-206.456.356.500.00-13447.08%
SQ250117P000650002024-03-01 3:56PM EST2025-01-176.706.756.950.00-41,14946.88%
SQ250620P000650002024-02-29 12:34PM EST2025-06-209.158.159.550.00-771,76447.39%
SQ260116P000650002024-02-28 12:11PM EST2026-01-1611.4911.5513.900.00-210251.73%