拍板:65.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00065000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.93 | 0.92 | 0.95 | -0.69 | -42.59% | 9,566 | 6,837 | 63.28% |
| SQ230406C00065000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.86 | 1.83 | 1.88 | -0.57 | -23.46% | 1,360 | 943 | 60.16% |
| SQ230414C00065000 | 2023-03-28 3:46PM EDT | 2023-04-14 | 2.74 | 2.74 | 2.85 | -0.62 | -18.45% | 476 | 621 | 60.99% |
| SQ230421C00065000 | 2023-03-28 3:46PM EDT | 2023-04-21 | 3.35 | 3.35 | 3.45 | -0.65 | -16.25% | 3,821 | 1,746 | 60.64% |
| SQ230428C00065000 | 2023-03-28 3:54PM EDT | 2023-04-28 | 3.95 | 3.85 | 4.00 | -0.70 | -15.05% | 197 | 278 | 60.45% |
| SQ230505C00065000 | 2023-03-28 3:47PM EDT | 2023-05-05 | 5.31 | 5.20 | 5.45 | -0.74 | -12.23% | 19 | 104 | 71.66% |
| SQ230519C00065000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 6.05 | 6.00 | 6.10 | -0.60 | -9.02% | 1,272 | 1,766 | 68.80% |
| SQ230616C00065000 | 2023-03-28 3:46PM EDT | 2023-06-16 | 7.35 | 7.30 | 7.45 | -0.65 | -8.13% | 323 | 2,066 | 66.63% |
| SQ230915C00065000 | 2023-03-28 3:28PM EDT | 2023-09-15 | 10.70 | 10.60 | 10.80 | -0.70 | -6.14% | 37 | 746 | 64.86% |
| SQ240119C00065000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 14.05 | 13.95 | 14.20 | -0.84 | -5.64% | 25 | 1,470 | 64.27% |
| SQ240621C00065000 | 2023-03-28 1:07PM EDT | 2024-06-21 | 18.04 | 17.40 | 17.85 | +0.09 | +0.50% | 8 | 266 | 65.28% |
| SQ250117C00065000 | 2023-03-28 2:42PM EDT | 2025-01-17 | 21.14 | 20.95 | 21.25 | -0.71 | -3.25% | 7 | 86 | 64.81% |
| SQ250620C00065000 | 2023-03-28 11:43AM EDT | 2025-06-20 | 24.03 | 22.40 | 23.50 | +0.43 | +1.82% | 2 | 28 | 63.71% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00065000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 2.12 | 2.07 | 2.15 | -0.05 | -2.30% | 4,828 | 4,154 | 60.25% |
| SQ230406P00065000 | 2023-03-28 3:37PM EDT | 2023-04-06 | 2.88 | 2.95 | 3.05 | +0.06 | +2.13% | 542 | 889 | 57.72% |
| SQ230414P00065000 | 2023-03-28 3:37PM EDT | 2023-04-14 | 3.75 | 3.75 | 3.90 | +0.30 | +8.70% | 264 | 417 | 57.18% |
| SQ230421P00065000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 4.40 | 4.35 | 4.45 | +0.10 | +2.33% | 3,460 | 3,304 | 56.96% |
| SQ230428P00065000 | 2023-03-28 10:51AM EDT | 2023-04-28 | 4.30 | 4.80 | 4.95 | -0.20 | -4.44% | 103 | 113 | 56.54% |
| SQ230505P00065000 | 2023-03-28 3:59PM EDT | 2023-05-05 | 6.24 | 6.10 | 6.30 | +0.34 | +5.76% | 71 | 31 | 67.21% |
| SQ230519P00065000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 6.80 | 6.75 | 6.90 | +0.06 | +0.89% | 168 | 2,274 | 63.97% |
| SQ230616P00065000 | 2023-03-28 3:32PM EDT | 2023-06-16 | 7.87 | 7.85 | 7.95 | +0.07 | +0.90% | 282 | 7,557 | 60.62% |
| SQ230915P00065000 | 2023-03-28 2:26PM EDT | 2023-09-15 | 10.60 | 10.40 | 10.60 | +0.35 | +3.41% | 36 | 4,269 | 56.49% |
| SQ240119P00065000 | 2023-03-28 10:42AM EDT | 2024-01-19 | 12.42 | 12.90 | 13.10 | -0.33 | -2.59% | 17 | 8,900 | 53.93% |
| SQ240621P00065000 | 2023-03-27 9:50AM EDT | 2024-06-21 | 16.00 | 15.25 | 15.75 | 0.00 | - | 3 | 349 | 52.86% |
| SQ250117P00065000 | 2023-03-24 9:33AM EDT | 2025-01-17 | 19.60 | 17.65 | 18.10 | 0.00 | - | 1 | 70 | 50.90% |
| SQ250620P00065000 | 2023-03-27 11:52AM EDT | 2025-06-20 | 19.27 | 18.45 | 19.40 | 0.00 | - | 2 | 154 | 50.09% |
