拍板:65.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00065000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.87 | 1.76 | 1.90 | -0.45 | -19.40% | 664 | 895 | 108.84% |
| SQ240809C00065000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 2.26 | 2.13 | 2.35 | -0.44 | -16.30% | 68 | 430 | 86.43% |
| SQ240816C00065000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.52 | 2.44 | 2.62 | -0.53 | -17.38% | 147 | 3,083 | 75.93% |
| SQ240823C00065000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 2.70 | 2.65 | 3.00 | -0.63 | -18.92% | 156 | 106 | 70.41% |
| SQ240830C00065000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 2.93 | 2.73 | 3.30 | -0.77 | -20.81% | 19 | 34 | 65.63% |
| SQ240920C00065000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.75 | -0.65 | -15.12% | 260 | 3,795 | 59.13% |
| SQ241220C00065000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 6.70 | 6.65 | 6.75 | -0.93 | -12.19% | 57 | 773 | 56.51% |
| SQ250117C00065000 | 2024-07-26 2:36PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.40 | -0.65 | -8.13% | 133 | 920 | 55.55% |
| SQ250321C00065000 | 2024-07-26 12:10PM EDT | 2025-03-21 | 9.00 | 7.95 | 9.75 | -1.45 | -13.88% | 2 | 260 | 55.51% |
| SQ250620C00065000 | 2024-07-26 1:16PM EDT | 2025-06-20 | 11.35 | 10.90 | 11.90 | -0.45 | -3.81% | 46 | 409 | 58.45% |
| SQ260116C00065000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 14.70 | 14.55 | 15.70 | -1.30 | -8.13% | 31 | 630 | 58.68% |
| SQ261218C00065000 | 2024-07-26 12:53PM EDT | 2026-12-18 | 19.45 | 18.25 | 19.50 | -1.05 | -5.12% | 2 | 86 | 56.60% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00065000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 6.55 | 6.55 | 6.75 | +1.13 | +20.85% | 81 | 541 | 108.84% |
| SQ240809P00065000 | 2024-07-26 2:34PM EDT | 2024-08-09 | 6.88 | 6.85 | 7.35 | +1.55 | +29.08% | 28 | 188 | 87.35% |
| SQ240816P00065000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 6.95 | 7.05 | 7.40 | +0.64 | +10.14% | 107 | 3,723 | 73.63% |
| SQ240823P00065000 | 2024-07-25 11:31AM EDT | 2024-08-23 | 5.85 | 7.15 | 9.40 | 0.00 | - | 7 | 79 | 80.22% |
| SQ240830P00065000 | 2024-07-25 1:32PM EDT | 2024-08-30 | 6.00 | 7.45 | 8.05 | 0.00 | - | 1 | 21 | 64.45% |
| SQ240920P00065000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.15 | +1.37 | +20.36% | 267 | 4,320 | 54.54% |
| SQ241220P00065000 | 2024-07-26 1:31PM EDT | 2024-12-20 | 9.90 | 10.25 | 10.35 | +0.80 | +8.79% | 125 | 1,124 | 48.83% |
| SQ250117P00065000 | 2024-07-26 1:36PM EDT | 2025-01-17 | 10.45 | 10.65 | 10.80 | +0.85 | +8.85% | 6 | 2,643 | 47.47% |
| SQ250321P00065000 | 2024-07-23 10:29AM EDT | 2025-03-21 | 8.14 | 11.85 | 12.30 | 0.00 | - | 1 | 445 | 48.45% |
| SQ250620P00065000 | 2024-07-26 11:02AM EDT | 2025-06-20 | 13.57 | 13.20 | 13.45 | +1.42 | +11.69% | 2 | 2,598 | 46.27% |
| SQ260116P00065000 | 2024-07-19 12:14PM EDT | 2026-01-16 | 12.15 | 14.75 | 16.00 | 0.00 | - | 6 | 495 | 44.93% |
