拍板:71.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00071000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 6.93 | 6.00 | 6.20 | 0.00 | - | 2 | 196 | 132.57% |
| SQ240510C00071000 | 2024-04-30 9:51AM EDT | 2024-05-10 | 6.70 | 6.65 | 6.85 | -0.85 | -11.26% | 5 | 119 | 93.60% |
| SQ240517C00071000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 7.20 | 6.90 | 7.10 | +0.22 | +3.15% | 2 | 111 | 77.25% |
| SQ240524C00071000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 8.45 | 7.15 | 7.45 | 0.00 | - | 3 | 7 | 69.65% |
| SQ240531C00071000 | 2024-04-29 12:26PM EDT | 2024-05-31 | 8.23 | 7.60 | 8.00 | 0.00 | - | 1 | 9 | 67.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00071000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 2.65 | 2.57 | 2.76 | +0.08 | +3.11% | 20 | 273 | 139.40% |
| SQ240510P00071000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 2.96 | 3.05 | 3.15 | 0.00 | - | 10 | 47 | 93.19% |
| SQ240517P00071000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 3.20 | 3.25 | 3.40 | 0.00 | - | 4 | 32 | 76.51% |
| SQ240524P00071000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 3.49 | 3.55 | 3.75 | -1.26 | -26.53% | 20 | 30 | 69.39% |
| SQ240531P00071000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 3.76 | 3.80 | 4.00 | +0.16 | +4.44% | 6 | 18 | 64.36% |
