拍板:72.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00072500 | 2024-04-26 3:13PM EDT | 2024-05-17 | 6.20 | 5.90 | 6.30 | +0.85 | +15.89% | 13 | 2,480 | 70.22% |
| SQ240621C00072500 | 2024-04-26 3:13PM EDT | 2024-06-21 | 7.78 | 7.80 | 7.90 | +0.88 | +12.75% | 29 | 3,409 | 58.95% |
| SQ240719C00072500 | 2024-04-26 2:04PM EDT | 2024-07-19 | 9.00 | 8.85 | 9.00 | +0.95 | +11.80% | 23 | 524 | 55.97% |
| SQ240920C00072500 | 2024-04-26 10:57AM EDT | 2024-09-20 | 11.90 | 11.60 | 11.80 | +1.16 | +10.80% | 1 | 468 | 57.53% |
| SQ241220C00072500 | 2024-04-23 1:51PM EDT | 2024-12-20 | 14.40 | 14.70 | 14.95 | 0.00 | - | 17 | 249 | 58.77% |
| SQ250117C00072500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 15.30 | 15.40 | 15.55 | +1.35 | +9.68% | 30 | 1,121 | 58.27% |
| SQ250620C00072500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 16.30 | 18.95 | 21.85 | 0.00 | - | 5 | 96 | 62.76% |
| SQ260116C00072500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.75 | +1.75 | +7.53% | 1 | 236 | 61.47% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00072500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 4.07 | 3.90 | 4.05 | -0.60 | -12.85% | 44 | 2,727 | 68.19% |
| SQ240621P00072500 | 2024-04-26 2:27PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.30 | -0.60 | -10.26% | 1,086 | 5,959 | 53.54% |
| SQ240719P00072500 | 2024-04-26 3:41PM EDT | 2024-07-19 | 6.00 | 5.95 | 6.10 | -0.82 | -12.02% | 25 | 1,340 | 49.93% |
| SQ240920P00072500 | 2024-04-26 2:38PM EDT | 2024-09-20 | 8.10 | 8.10 | 8.25 | -0.65 | -7.43% | 15 | 1,759 | 49.52% |
| SQ241220P00072500 | 2024-04-23 1:19PM EDT | 2024-12-20 | 10.48 | 10.30 | 11.25 | 0.00 | - | 40 | 362 | 51.88% |
| SQ250117P00072500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 10.80 | 10.70 | 11.05 | -1.00 | -8.47% | 10 | 2,408 | 48.27% |
| SQ250620P00072500 | 2024-04-24 11:51AM EDT | 2025-06-20 | 13.60 | 13.20 | 15.65 | 0.00 | - | 1 | 264 | 53.53% |
| SQ260116P00072500 | 2024-04-23 3:30PM EDT | 2026-01-16 | 15.70 | 15.75 | 16.10 | 0.00 | - | 230 | 349 | 44.95% |
