香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.18-0.99 (-1.43%)
收市價: 04:00PM EST
68.00 -0.18 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:72.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000725002022-12-02 3:45PM EST2022-12-161.921.881.92-0.65-25.29%1281,72169.21%
SQ230120C000725002022-12-02 3:53PM EST2023-01-204.654.604.75-0.69-12.92%332,42365.14%
SQ230217C000725002022-12-02 3:50PM EST2023-02-176.506.506.60-0.50-7.14%21024466.94%
SQ230317C000725002022-12-02 2:02PM EST2023-03-178.458.358.55-0.63-6.94%1449870.31%
SQ230616C000725002022-12-02 11:48AM EST2023-06-1612.8012.3012.50-0.01-0.08%11,12771.30%
SQ230915C000725002022-12-02 3:45PM EST2023-09-1515.3015.0015.35-0.42-2.67%453870.59%
SQ240119C000725002022-12-01 2:49PM EST2024-01-1919.0818.1518.850.00-210770.70%
SQ250117C000725002022-11-30 1:57PM EST2025-01-1723.3324.8025.850.00-21969.97%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000725002022-12-02 1:57PM EST2022-12-166.356.106.20-0.10-1.55%351,98667.72%
SQ230120P000725002022-12-02 3:17PM EST2023-01-208.208.508.65-0.40-4.65%552,03660.84%
SQ230217P000725002022-12-02 3:09PM EST2023-02-1710.0510.1510.30-0.60-5.63%2615461.74%
SQ230317P000725002022-12-02 3:00PM EST2023-03-1711.8011.8011.90+0.20+1.72%3463863.99%
SQ230616P000725002022-12-02 3:37PM EST2023-06-1615.0014.9515.15-0.35-2.28%643862.85%
SQ230915P000725002022-12-02 3:43PM EST2023-09-1517.1516.9517.20-2.15-11.14%4423860.39%
SQ240119P000725002022-11-17 10:57AM EST2024-01-1920.6019.3019.650.00-829158.77%
SQ250117P000725002022-11-08 3:13PM EST2025-01-1726.3523.0524.250.00-26853.74%