拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00075000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,943 | 6,058 | 25.00% |
| SQ240426C00075000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,957 | 2,439 | 6.25% |
| SQ240503C00075000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 3.49 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 6.25% |
| SQ240510C00075000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 3.13% |
| SQ240517C00075000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 54 | 1,035 | 3.13% |
| SQ240524C00075000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 3.13% |
| SQ240621C00075000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 4,278 | 3.13% |
| SQ240719C00075000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 335 | 1.56% |
| SQ240920C00075000 | 2024-04-18 3:22PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,273 | 1.56% |
| SQ241220C00075000 | 2024-04-18 2:51PM EDT | 2024-12-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 13 | 590 | 1.56% |
| SQ250117C00075000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 1.56% |
| SQ250620C00075000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 12 | 941 | 0.78% |
| SQ260116C00075000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00075000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,092 | 8,384 | 0.00% |
| SQ240426P00075000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 446 | 459 | 0.00% |
| SQ240503P00075000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 22 | 253 | 0.00% |
| SQ240510P00075000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| SQ240517P00075000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,517 | 3,332 | 0.00% |
| SQ240524P00075000 | 2024-04-15 1:43PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| SQ240531P00075000 | 2024-04-17 12:23PM EDT | 2024-05-31 | 7.26 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| SQ240621P00075000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 37 | 3,251 | 0.00% |
| SQ240719P00075000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 38 | 894 | 0.00% |
| SQ240920P00075000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,422 | 0.00% |
| SQ241220P00075000 | 2024-04-17 2:45PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| SQ250117P00075000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 13.11 | 0.00 | 0.00 | 0.00 | - | 101 | 889 | 0.00% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 0.00% |
| SQ260116P00075000 | 2024-04-16 12:10PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 0.00% |
