拍板:75.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00075000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 407 | 2,296 | 85.16% |
| SQ230406C00075000 | 2023-03-28 3:44PM EDT | 2023-04-06 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 212 | 828 | 63.09% |
| SQ230414C00075000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 0.40 | 0.37 | 0.42 | -0.17 | -29.82% | 52 | 412 | 57.96% |
| SQ230421C00075000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.66 | 0.64 | 0.68 | -0.22 | -25.00% | 463 | 5,624 | 56.54% |
| SQ230428C00075000 | 2023-03-28 3:21PM EDT | 2023-04-28 | 0.99 | 0.90 | 0.99 | -0.24 | -19.51% | 93 | 269 | 55.96% |
| SQ230505C00075000 | 2023-03-28 3:47PM EDT | 2023-05-05 | 1.91 | 1.87 | 1.99 | -0.29 | -13.18% | 28 | 60 | 66.70% |
| SQ230519C00075000 | 2023-03-28 3:09PM EDT | 2023-05-19 | 2.58 | 2.42 | 2.51 | -0.23 | -8.19% | 126 | 2,351 | 63.67% |
| SQ230616C00075000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 3.60 | 3.55 | 3.70 | -0.55 | -13.25% | 463 | 3,767 | 62.28% |
| SQ230915C00075000 | 2023-03-28 3:19PM EDT | 2023-09-15 | 6.75 | 6.65 | 6.75 | -0.70 | -9.40% | 103 | 1,630 | 61.02% |
| SQ240119C00075000 | 2023-03-28 3:10PM EDT | 2024-01-19 | 10.25 | 10.00 | 10.20 | -0.45 | -4.21% | 4 | 1,449 | 61.20% |
| SQ240621C00075000 | 2023-03-28 1:16PM EDT | 2024-06-21 | 13.98 | 13.55 | 13.95 | +1.65 | +13.38% | 10 | 96 | 62.60% |
| SQ250117C00075000 | 2023-03-28 1:47PM EDT | 2025-01-17 | 17.50 | 17.05 | 17.60 | -0.50 | -2.78% | 39 | 250 | 62.31% |
| SQ250620C00075000 | 2023-03-28 3:08PM EDT | 2025-06-20 | 19.87 | 18.70 | 19.80 | +0.22 | +1.12% | 21 | 24 | 61.34% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00075000 | 2023-03-28 10:14AM EDT | 2023-03-31 | 9.72 | 11.05 | 11.35 | -0.88 | -8.30% | 42 | 4,234 | 103.52% |
| SQ230406P00075000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 11.26 | 11.15 | 11.45 | +0.61 | +5.73% | 76 | 2,663 | 53.71% |
| SQ230414P00075000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 10.95 | 11.30 | 11.60 | 0.00 | - | 4 | 1,797 | 56.54% |
| SQ230421P00075000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 11.60 | 11.55 | 11.80 | +0.59 | +5.36% | 11 | 7,748 | 50.10% |
| SQ230428P00075000 | 2023-03-28 10:14AM EDT | 2023-04-28 | 10.73 | 11.70 | 12.10 | -0.35 | -3.16% | 10 | 84 | 54.20% |
| SQ230505P00075000 | 2023-03-24 1:20PM EDT | 2023-05-05 | 16.07 | 12.60 | 12.95 | 0.00 | - | 1 | 1 | 60.60% |
| SQ230519P00075000 | 2023-03-28 2:25PM EDT | 2023-05-19 | 13.35 | 13.15 | 13.35 | +0.75 | +5.95% | 32 | 1,395 | 58.03% |
| SQ230616P00075000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 14.11 | 14.00 | 14.20 | +0.41 | +2.99% | 8 | 5,972 | 55.16% |
| SQ230915P00075000 | 2023-03-28 2:45PM EDT | 2023-09-15 | 16.39 | 16.25 | 16.50 | +0.38 | +2.37% | 23 | 1,165 | 51.82% |
| SQ240119P00075000 | 2023-03-28 3:24PM EDT | 2024-01-19 | 18.75 | 18.60 | 19.00 | -1.84 | -8.94% | 6 | 4,239 | 50.12% |
| SQ240621P00075000 | 2023-03-24 9:31AM EDT | 2024-06-21 | 24.18 | 21.15 | 21.65 | 0.00 | - | 1 | 114 | 50.79% |
| SQ250117P00075000 | 2023-03-24 2:08PM EDT | 2025-01-17 | 25.10 | 23.45 | 23.85 | 0.00 | - | 1 | 297 | 48.40% |
| SQ250620P00075000 | 2023-03-23 11:42AM EDT | 2025-06-20 | 25.20 | 24.25 | 25.35 | 0.00 | - | 1 | 1,013 | 47.56% |
