香港股市 將在 1 小時 47 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
76.99-3.07 (-3.83%)
收市:04:01PM EDT
76.50 -0.49 (-0.64%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000750002024-04-12 3:53PM EDT2024-04-193.003.103.20-2.57-46.14%2144,53651.47%
SQ240426C000750002024-04-12 3:00PM EDT2024-04-263.503.904.20-2.67-43.27%68551.56%
SQ240503C000750002024-04-12 3:59PM EDT2024-05-036.516.156.75-1.64-20.12%132976.15%
SQ240510C000750002024-04-10 9:49AM EDT2024-05-107.406.157.850.00-21272.29%
SQ240517C000750002024-04-12 3:43PM EDT2024-05-176.997.107.20-2.06-22.76%1591,04066.06%
SQ240524C000750002024-04-09 9:30AM EDT2024-05-248.707.357.600.00-11863.40%
SQ240621C000750002024-04-12 3:26PM EDT2024-06-218.358.508.75-2.05-19.71%344,30157.72%
SQ240719C000750002024-04-12 12:37PM EDT2024-07-199.809.659.90-0.85-7.98%829156.14%
SQ240920C000750002024-04-12 2:48PM EDT2024-09-2012.0511.4512.60-1.07-8.16%471,27355.10%
SQ241220C000750002024-04-11 11:59AM EDT2024-12-2016.6015.5515.900.00-159359.08%
SQ250117C000750002024-04-12 3:58PM EDT2025-01-1716.4016.0016.55-1.65-9.14%1195458.19%
SQ250620C000750002024-04-12 11:31AM EDT2025-06-2020.3519.7520.50-1.90-8.54%1,2391,89858.87%
SQ260116C000750002024-04-12 1:00PM EDT2026-01-1624.9222.5025.05-0.58-2.27%132957.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000750002024-04-12 3:58PM EDT2024-04-191.101.081.15+0.64+139.13%1,1309,26050.20%
SQ240426P000750002024-04-12 3:57PM EDT2024-04-261.861.762.02+0.90+93.75%40050750.83%
SQ240503P000750002024-04-12 2:43PM EDT2024-05-034.404.054.20+1.30+41.94%2223171.36%
SQ240510P000750002024-04-12 1:26PM EDT2024-05-104.554.304.95+1.25+37.88%32367.58%
SQ240517P000750002024-04-12 3:37PM EDT2024-05-174.854.754.85+1.20+32.88%1162,00562.13%
SQ240524P000750002024-04-12 2:31PM EDT2024-05-245.184.705.15+0.55+11.88%9757.84%
SQ240531P000750002024-04-12 2:17PM EDT2024-05-315.235.155.350.00-1056.45%
SQ240621P000750002024-04-12 3:45PM EDT2024-06-215.905.856.00+1.25+26.88%1033,18152.27%
SQ240719P000750002024-04-12 1:18PM EDT2024-07-196.696.656.80+0.89+15.34%5981249.76%
SQ240920P000750002024-04-11 1:53PM EDT2024-09-207.658.758.900.00-1031,42049.37%
SQ241220P000750002024-04-10 9:36AM EDT2024-12-2010.4511.0011.200.00-136348.74%
SQ250117P000750002024-04-12 1:39PM EDT2025-01-1711.7111.5012.45+1.36+13.14%277551.07%
SQ250620P000750002024-04-10 9:51AM EDT2025-06-2013.4514.1516.250.00-11,27652.91%
SQ260116P000750002024-04-11 10:13AM EDT2026-01-1616.3516.6517.050.00-11,17045.51%