合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00078000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.00 | 2.92 | 3.10 | +0.61 | +25.52% | 1,485 | 429 | 108.25% |
SQ240510C00078000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 3.51 | 3.35 | 3.45 | +0.31 | +9.69% | 26 | 37 | 83.42% |
SQ240524C00078000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 4.00 | 4.00 | 4.10 | +0.95 | +31.15% | 5 | 15 | 67.02% |
SQ240531C00078000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 4.20 | 4.25 | 4.40 | +1.05 | +33.33% | 3 | 21 | 62.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00078000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 6.40 | 6.30 | 6.90 | -1.00 | -13.51% | 7 | 133 | 110.01% |
SQ240510P00078000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 6.65 | 6.65 | 6.80 | +0.75 | +12.71% | 3 | 37 | 79.98% |
SQ240524P00078000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 7.21 | 7.15 | 7.35 | -1.77 | -19.71% | 5 | 16 | 63.06% |
SQ240531P00078000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 7.05 | 6.80 | 7.55 | -2.05 | -22.53% | 1 | 29 | 55.59% |