拍板:79.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00079000 | 2024-05-03 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.95 | -98.96% | 484 | 1,363 | 101.56% |
| SQ240510C00079000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.13 | -1.39 | -96.53% | 285 | 2,144 | 50.39% |
| SQ240517C00079000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.50 | -1.46 | -83.43% | 243 | 318 | 50.39% |
| SQ240524C00079000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.50 | 0.31 | 0.68 | -1.03 | -67.32% | 14 | 103 | 49.76% |
| SQ240531C00079000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.75 | 0.57 | 0.82 | -1.55 | -67.39% | 23 | 19 | 46.14% |
| SQ240607C00079000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.99 | 0.80 | 0.98 | -1.34 | -57.51% | 12 | 4 | 44.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00079000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 9.39 | 8.95 | 10.70 | -1.12 | -10.66% | 28 | 191 | 183.01% |
| SQ240510P00079000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.43 | 8.55 | 10.90 | +2.68 | +39.70% | 2 | 25 | 58.59% |
| SQ240517P00079000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 8.47 | 9.10 | 10.50 | -1.78 | -17.37% | 2 | 39 | 68.16% |
| SQ240524P00079000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 9.80 | 9.10 | 10.10 | -2.65 | -21.29% | 3 | 34 | 47.02% |
| SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 8.30 | 11.70 | 0.00 | - | 6 | 32 | 68.68% |
