合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00081000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.27 | +0.09 | +225.00% | 170 | 604 | 53.52% |
SQ240503C00081000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 2.26 | 2.28 | 2.35 | +0.94 | +71.21% | 75 | 205 | 86.04% |
SQ240510C00081000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 2.63 | 2.47 | 2.94 | +0.97 | +58.43% | 29 | 1,284 | 73.58% |
SQ240524C00081000 | 2024-04-22 2:05PM EDT | 2024-05-24 | 2.15 | 3.30 | 3.45 | 0.00 | - | 15 | 21 | 63.17% |
SQ240531C00081000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 2.36 | 2.91 | 4.50 | 0.00 | - | 2 | 3 | 60.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00081000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 5.80 | 5.75 | 6.00 | -3.45 | -37.30% | 17 | 211 | 55.08% |
SQ240503P00081000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 9.17 | 7.85 | 8.00 | -1.63 | -15.09% | 1 | 181 | 82.23% |
SQ240510P00081000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 11.96 | 7.80 | 8.40 | 0.00 | - | 1 | 17 | 67.19% |