香港股市 將在 1 小時 37 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
76.99-3.07 (-3.83%)
收市:04:01PM EDT
76.50 -0.49 (-0.64%)
收市後: 07:59PM EDT
價內期權
拍板:81.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000810002024-04-12 3:55PM EDT2024-04-190.560.560.60-1.04-65.00%58943249.41%
SQ240426C000810002024-04-12 2:40PM EDT2024-04-261.121.191.39-1.38-55.20%30532250.05%
SQ240503C000810002024-04-12 2:38PM EDT2024-05-033.553.503.70-0.79-18.20%1711672.88%
SQ240510C000810002024-04-12 11:41AM EDT2024-05-104.303.904.50-1.18-21.53%14970.04%
SQ240524C000810002024-04-08 1:57PM EDT2024-05-245.654.404.800.00-1460.77%
SQ240531C000810002024-04-11 12:00PM EDT2024-05-316.254.155.75+6.25--159.33%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000810002024-04-12 3:44PM EDT2024-04-194.744.354.75+2.18+85.16%441,38354.10%
SQ240426P000810002024-04-12 3:19PM EDT2024-04-265.605.005.25+2.35+72.31%9415947.12%
SQ240503P000810002024-04-12 11:13AM EDT2024-05-036.907.307.700.00-917271.31%
SQ240510P000810002024-04-11 12:38PM EDT2024-05-106.826.059.100.00-81862.31%