拍板:82.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00082500 | 2024-04-18 11:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240517C00082500 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| SQ240621C00082500 | 2024-04-18 2:26PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SQ240719C00082500 | 2024-04-18 10:51AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ240920C00082500 | 2024-04-18 1:02PM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 6.25% |
| SQ241220C00082500 | 2024-04-18 3:17PM EDT | 2024-12-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SQ250117C00082500 | 2024-04-17 2:08PM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620C00082500 | 2024-04-09 2:46PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SQ260116C00082500 | 2024-04-17 3:40PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00082500 | 2024-04-18 1:47PM EDT | 2024-04-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240517P00082500 | 2024-04-18 10:04AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00082500 | 2024-04-18 2:05PM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240719P00082500 | 2024-04-15 3:35PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SQ240920P00082500 | 2024-04-18 1:12PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220P00082500 | 2024-04-15 3:02PM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SQ250117P00082500 | 2024-04-17 2:08PM EDT | 2025-01-17 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00082500 | 2024-04-15 3:59PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ260116P00082500 | 2024-04-08 2:30PM EDT | 2026-01-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
