香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
78.64-0.83 (-1.04%)
市場開市。 截至 12:31PM EST。
價內期權
拍板:82.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000825002024-03-01 11:58AM EST2024-03-151.281.341.37-0.40-23.81%1682,38944.53%
SQ240419C000825002024-03-01 12:11PM EST2024-04-193.633.603.70-0.42-10.37%1122,55445.56%
SQ240517C000825002024-03-01 12:11PM EST2024-05-176.336.356.45-0.42-6.22%2637155.25%
SQ240621C000825002024-03-01 11:39AM EST2024-06-217.557.557.65-0.35-4.43%231,70752.77%
SQ240719C000825002024-03-01 10:20AM EST2024-07-198.908.458.500.00-35351.73%
SQ240920C000825002024-03-01 9:41AM EST2024-09-2010.8010.9511.05-0.60-5.26%216053.78%
SQ241220C000825002024-02-29 12:45PM EST2024-12-2013.7513.8013.950.00-65154.99%
SQ250117C000825002024-03-01 9:30AM EST2025-01-1714.4614.5514.70-0.54-3.60%269355.13%
SQ250620C000825002024-02-29 10:15AM EST2025-06-2019.2718.6019.750.00-115658.35%
SQ260116C000825002024-02-29 11:21AM EST2026-01-1623.6022.8023.150.00-66457.85%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000825002024-03-01 11:22AM EST2024-03-154.904.804.95+0.30+6.52%2063139.50%
SQ240419P000825002024-03-01 9:48AM EST2024-04-197.156.756.90+0.75+11.72%11,14039.73%
SQ240517P000825002024-03-01 12:14PM EST2024-05-179.159.109.20+0.30+3.39%15042147.93%
SQ240621P000825002024-03-01 11:54AM EST2024-06-2110.1510.0010.10+0.35+3.57%4688145.00%
SQ240719P000825002024-03-01 11:12AM EST2024-07-1910.7010.6510.75+0.35+3.38%29143.62%
SQ240920P000825002024-03-01 11:15AM EST2024-09-2012.5012.4512.55+0.30+2.46%918043.95%
SQ250117P000825002024-03-01 11:12AM EST2025-01-1714.9514.9515.10+0.35+2.40%2060443.59%
SQ250620P000825002024-02-28 12:50PM EST2025-06-2017.4516.3017.750.00-63443.31%
SQ260116P000825002024-02-29 11:27AM EST2026-01-1619.9520.3020.550.00-2742.71%