拍板:92.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00092500 | 2023-03-31 11:11AM EDT | 2023-04-21 | 0.11 | 0.08 | 0.10 | +0.02 | +22.22% | 2 | 835 | 62.50% |
| SQ230519C00092500 | 2023-03-31 3:43PM EDT | 2023-05-19 | 0.68 | 0.70 | 0.74 | -0.09 | -11.69% | 11 | 1,122 | 60.99% |
| SQ230616C00092500 | 2023-03-31 3:30PM EDT | 2023-06-16 | 1.30 | 1.27 | 1.35 | -0.44 | -25.29% | 6 | 2,160 | 57.28% |
| SQ230915C00092500 | 2023-03-31 12:01PM EDT | 2023-09-15 | 4.20 | 3.65 | 3.80 | +0.28 | +7.14% | 1 | 564 | 56.34% |
| SQ240119C00092500 | 2023-03-31 1:28PM EDT | 2024-01-19 | 7.10 | 6.75 | 7.05 | +0.35 | +5.19% | 11 | 1,311 | 56.89% |
| SQ240621C00092500 | 2023-03-28 10:26AM EDT | 2024-06-21 | 9.35 | 10.20 | 10.80 | 0.00 | - | 1 | 13 | 58.27% |
| SQ250117C00092500 | 2023-03-10 1:26PM EDT | 2025-01-17 | 16.20 | 12.95 | 14.55 | 0.00 | - | 6 | 6 | 56.93% |
| SQ250620C00092500 | 2023-03-23 12:58PM EDT | 2025-06-20 | 13.68 | 15.95 | 17.30 | 0.00 | - | 3 | 4 | 58.30% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00092500 | 2023-03-31 12:11PM EDT | 2023-04-21 | 22.40 | 23.70 | 24.25 | -7.58 | -25.28% | 1 | 1 | 66.02% |
| SQ230519P00092500 | 2023-03-29 2:40PM EDT | 2023-05-19 | 25.80 | 24.00 | 24.40 | 0.00 | - | 2 | 140 | 51.61% |
| SQ230616P00092500 | 2023-03-31 10:41AM EDT | 2023-06-16 | 23.52 | 24.35 | 24.80 | -8.72 | -27.05% | 14 | 457 | 52.20% |
| SQ230915P00092500 | 2023-03-29 3:24PM EDT | 2023-09-15 | 27.65 | 25.85 | 26.30 | 0.00 | - | 17 | 107 | 47.73% |
| SQ240119P00092500 | 2023-03-31 1:14PM EDT | 2024-01-19 | 27.50 | 27.85 | 28.55 | -2.95 | -9.69% | 3 | 482 | 47.17% |
| SQ240621P00092500 | 2023-03-27 10:52AM EDT | 2024-06-21 | 34.15 | 30.05 | 30.55 | 0.00 | - | 2 | 9 | 45.40% |
| SQ250117P00092500 | 2023-02-02 12:28PM EDT | 2025-01-17 | 24.40 | 26.45 | 26.90 | 0.00 | - | - | 2 | 26.21% |
