拍板:92.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240621C00092500 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ240719C00092500 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ241220C00092500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SQ250117C00092500 | 2024-05-09 1:22PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SQ250620C00092500 | 2024-05-08 12:07PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SQ260116C00092500 | 2024-05-09 3:52PM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 25.95 | 26.55 | 0.00 | - | 1 | 99 | 130.53% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 22.20 | 22.55 | 0.00 | - | 9 | 9 | 39.27% |
| SQ250117P00092500 | 2024-05-09 9:56AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 43.81% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
