香港股市 將收市,收市時間:2 小時 57 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.37+2.30 (+3.77%)
收市價: 04:02PM EST
62.95 -0.42 (-0.66%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C000950002022-12-06 9:36AM EST2022-12-090.010.000.010.00-183262.50%
SQ221216C000950002022-12-08 3:20PM EST2022-12-160.020.020.030.00-361,389109.38%
SQ221223C000950002022-12-08 2:55PM EST2022-12-230.030.020.040.00-4514081.25%
SQ221230C000950002022-12-08 12:15PM EST2022-12-300.060.050.07+0.01+20.00%1631573.44%
SQ230106C000950002022-12-08 11:54AM EST2023-01-060.120.090.12+0.02+20.00%53169.34%
SQ230120C000950002022-12-08 3:25PM EST2023-01-200.290.290.32+0.04+16.00%883,61368.07%
SQ230217C000950002022-12-08 9:45AM EST2023-02-170.650.810.87+0.02+3.17%239566.02%
SQ230317C000950002022-12-08 3:42PM EST2023-03-171.681.691.76+0.17+11.26%721,62268.16%
SQ230616C000950002022-12-08 12:20PM EST2023-06-164.154.204.35+0.25+6.41%5077767.85%
SQ230915C000950002022-12-07 3:12PM EST2023-09-155.956.406.650.00-25540767.20%
SQ240119C000950002022-12-06 1:09PM EST2024-01-198.309.109.650.00-447667.02%
SQ250117C000950002022-11-29 3:29PM EST2025-01-1715.5215.2516.350.00-28366.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209P000950002022-11-18 10:49AM EST2022-12-0928.5231.4032.050.00-20367.19%
SQ221216P000950002022-12-02 10:36AM EST2022-12-1626.9531.4032.100.00-10134.77%
SQ221223P000950002022-11-09 10:27AM EST2022-12-2336.4031.1032.250.00-2085.94%
SQ221230P000950002022-11-16 3:17PM EST2022-12-3026.6731.3032.400.00-25089.75%
SQ230106P000950002022-12-01 12:26PM EST2023-01-0626.7531.3032.150.00--068.36%
SQ230120P000950002022-12-07 9:53AM EST2023-01-2034.6031.4532.100.00-343,08459.86%
SQ230217P000950002022-12-05 10:36AM EST2023-02-1730.4731.7032.350.00-1455.81%
SQ230317P000950002022-12-07 9:42AM EST2023-03-1734.3532.3032.800.00-5057557.25%
SQ230616P000950002022-12-07 10:17AM EST2023-06-1636.4933.9034.400.00-351655.66%
SQ230915P000950002022-11-16 10:07AM EST2023-09-1531.4035.3535.850.00--354.19%
SQ240119P000950002022-12-06 9:31AM EST2024-01-1937.3037.1037.650.00-142152.69%
SQ250117P000950002022-12-07 3:55PM EST2025-01-1741.6539.9041.600.00-71282850.40%