拍板:95.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00095000 | 2023-03-27 10:04AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ230406C00095000 | 2023-03-28 3:43PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ230414C00095000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ230421C00095000 | 2023-03-29 3:34PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,615 | 0 | 25.00% |
| SQ230428C00095000 | 2023-03-29 1:53PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ230505C00095000 | 2023-03-29 3:57PM EDT | 2023-05-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ230519C00095000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQ230616C00095000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SQ230915C00095000 | 2023-03-29 3:57PM EDT | 2023-09-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2,661 | 0 | 12.50% |
| SQ240119C00095000 | 2023-03-29 12:44PM EDT | 2024-01-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240621C00095000 | 2023-03-27 1:21PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250117C00095000 | 2023-03-29 3:57PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00095000 | 2023-03-24 10:07AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00095000 | 2023-03-21 11:57AM EDT | 2023-03-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230406P00095000 | 2023-03-01 10:56AM EDT | 2023-04-06 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230421P00095000 | 2023-03-23 3:27PM EDT | 2023-04-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| SQ230519P00095000 | 2023-03-27 1:29PM EDT | 2023-05-19 | 31.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ230616P00095000 | 2023-03-29 3:24PM EDT | 2023-06-16 | 28.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230915P00095000 | 2023-03-27 3:47PM EDT | 2023-09-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240119P00095000 | 2023-03-27 11:22AM EDT | 2024-01-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ240621P00095000 | 2023-03-29 9:39AM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ250117P00095000 | 2023-03-24 1:01PM EDT | 2025-01-17 | 39.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00095000 | 2023-03-23 3:56PM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
