拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00095000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ240517C00095000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ240524C00095000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240531C00095000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SQ240607C00095000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240621C00095000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQ240719C00095000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SQ240920C00095000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ241220C00095000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250117C00095000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250321C00095000 | 2024-05-07 3:12PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| SQ250620C00095000 | 2024-05-08 11:49AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SQ260116C00095000 | 2024-05-09 1:38PM EDT | 2026-01-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00095000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240517P00095000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00095000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250117P00095000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 36.42% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 40.40% |
