香港股市 將收市,收市時間:5 小時 57 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.06-1.45 (-1.97%)
收市:04:03PM EDT
71.65 -0.41 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000950002024-04-18 2:57PM EDT2024-04-190.010.000.010.00-65,883187.50%
SQ240426C000950002024-04-17 12:06PM EDT2024-04-260.020.000.090.00-40053383.59%
SQ240503C000950002024-04-18 1:46PM EDT2024-05-030.250.210.24-0.09-26.47%717978.91%
SQ240510C000950002024-04-18 3:40PM EDT2024-05-100.370.340.38-0.13-26.00%19471.58%
SQ240517C000950002024-04-18 3:50PM EDT2024-05-170.530.460.50-0.11-17.19%612,67766.50%
SQ240524C000950002024-04-18 2:12PM EDT2024-05-240.570.470.64-0.30-34.48%21461.77%
SQ240621C000950002024-04-18 3:58PM EDT2024-06-211.081.091.12-0.21-16.28%1742,53855.62%
SQ240719C000950002024-04-18 2:11PM EDT2024-07-191.651.591.70-0.34-17.09%195452.49%
SQ240920C000950002024-04-17 1:30PM EDT2024-09-203.703.453.600.00-142,65453.78%
SQ241220C000950002024-04-15 1:22PM EDT2024-12-207.085.956.100.00-830554.68%
SQ250117C000950002024-04-18 10:48AM EDT2025-01-177.406.456.700.00-21,95954.18%
SQ250620C000950002024-04-17 12:03PM EDT2025-06-2010.658.2012.750.00-151056.27%
SQ260116C000950002024-04-17 1:50PM EDT2026-01-1615.2014.1514.700.00-749756.52%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000950002024-04-18 10:53AM EDT2024-04-1921.1021.9023.90+2.70+14.67%320427.34%
SQ240503P000950002024-04-09 10:25AM EDT2024-05-0316.9022.3523.850.00-1174.12%
SQ240517P000950002024-04-15 2:48PM EDT2024-05-1721.4022.9023.500.00-516458.40%
SQ240621P000950002024-04-15 1:31PM EDT2024-06-2121.8023.3523.800.00-630451.83%
SQ240719P000950002024-04-11 1:03PM EDT2024-07-1918.5523.6524.050.00-145246.46%
SQ240920P000950002024-04-05 11:12AM EDT2024-09-2022.3224.6025.150.00-331644.82%
SQ241220P000950002024-04-09 10:11AM EDT2024-12-2022.3526.2526.700.00-411243.91%
SQ250117P000950002024-04-10 10:26AM EDT2025-01-1722.6025.6026.950.00-116342.79%
SQ250620P000950002024-03-08 12:29PM EDT2025-06-2025.3226.1526.500.00-2332.54%
SQ260116P000950002024-03-27 11:14AM EDT2026-01-1626.3530.6531.150.00-8840.05%