香港股市 將收市,收市時間:4 小時 58 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.90-3.17 (-5.37%)
收市價: 04:00PM EDT
56.20 +0.30 (+0.54%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-12052022-09-3032.810.00-50
0.010.00-81092022-10-0730.740.00-50
0.020.00-2162022-10-1434.490.00-50
0.02-0.02-50.00%1042,3282022-10-2143.35+2.30+5.60%31,583
0.040.00-10252022-10-2839.500.00-64
0.22-0.07-24.14%101,7402022-11-1844.18-1.03-2.28%10121
0.48-0.14-22.58%389282022-12-1644.23-1.52-3.32%78217
0.93-0.22-19.13%1989,8572023-01-2044.47+1.22+2.82%56,642
1.87-0.38-16.89%2018402023-03-1744.310.00-12213
3.50-0.05-1.41%294,9242023-06-1645.25-0.65-1.42%102,234
6.90-1.03-12.99%1,0017,8712024-01-1947.10+0.61+1.31%124,876
13.650.00-12702025-01-17-----