收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 0 | 2023-02-10 | 16.40 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 267 | 0 | 2023-02-17 | 15.80 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 188 | 0 | 2023-02-24 | 14.60 | 0.00 | - | - | 0 |
1.54 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
1.87 | 0.00 | - | 23 | 0 | 2023-03-10 | 20.10 | 0.00 | - | 5 | 0 |
2.39 | 0.00 | - | 173 | 0 | 2023-03-17 | 15.95 | 0.00 | - | 15 | 0 |
3.85 | 0.00 | - | 39 | 0 | 2023-04-21 | 19.55 | 0.00 | - | 4 | 0 |
5.55 | 0.00 | - | 46 | 0 | 2023-05-19 | 17.60 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 85 | 0 | 2023-06-16 | 22.85 | 0.00 | - | 3 | 0 |
9.53 | 0.00 | - | 41 | 0 | 2023-09-15 | 21.90 | 0.00 | - | 5 | 0 |
13.50 | 0.00 | - | 107 | 0 | 2024-01-19 | 27.13 | 0.00 | - | 11 | 0 |
17.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 29.25 | 0.00 | - | 19 | 0 |
24.70 | 0.00 | - | 21 | 0 | 2025-01-17 | 30.87 | 0.00 | - | 1 | 0 |
23.35 | 0.00 | - | 19 | 0 | 2025-06-20 | 31.25 | 0.00 | - | 2 | 0 |