拍板:100.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 576 | 2024-04-26 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 85 | 147 | 2024-05-03 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 3 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 75 | 3,651 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 34 |
| 0.34 | +0.04 | +13.33% | 3 | 227 | 2024-05-24 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 11 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.83 | +0.14 | +20.29% | 41 | 9,379 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 103 |
| 1.28 | +0.15 | +13.27% | 150 | 1,470 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 55 |
| 3.10 | +0.34 | +12.32% | 36 | 1,510 | 2024-09-20 | 26.95 | -2.56 | -8.68% | 85 | 174 |
| 5.40 | +0.30 | +5.88% | 29 | 1,834 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 134 |
| 6.18 | +0.58 | +10.36% | 89 | 5,531 | 2025-01-17 | 26.70 | 0.00 | - | 14 | 127 |
| 10.11 | +1.11 | +12.33% | 1 | 1,600 | 2025-06-20 | 25.25 | 0.00 | - | 10 | 34 |
| 14.65 | +2.49 | +20.48% | 6 | 839 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 81 |
