收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.04 | -26.67% | 117 | 147 | 2023-02-10 | - | - | - | - | - |
0.21 | -0.34 | -61.82% | 481 | 1,272 | 2023-02-17 | 17.55 | 0.00 | - | 26 | 24 |
1.04 | -0.51 | -32.90% | 69 | 161 | 2023-02-24 | - | - | - | - | - |
1.30 | -0.78 | -37.50% | 28 | 112 | 2023-03-03 | 19.60 | +1.86 | +10.48% | 5 | 5 |
1.93 | -0.75 | -27.99% | 106 | 1,973 | 2023-03-17 | 19.62 | 0.00 | - | 4 | 25 |
5.85 | -1.10 | -15.83% | 111 | 976 | 2023-06-16 | 25.05 | +2.60 | +11.58% | 4 | 1,640 |
9.15 | -1.20 | -11.59% | 14 | 382 | 2023-09-15 | 25.40 | -3.48 | -12.05% | 2 | 47 |
13.55 | -0.02 | -0.15% | 1 | 671 | 2024-01-19 | 29.22 | -1.13 | -3.72% | 40 | 1,109 |
23.30 | 0.00 | - | 1 | 193 | 2025-01-17 | 35.25 | 0.00 | - | 39 | 67 |
24.28 | +3.28 | +15.62% | 2 | 3 | 2025-06-20 | - | - | - | - | - |