收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,186 | 2024-04-19 | 24.63 | 0.00 | - | 18 | 0 |
0.02 | 0.00 | - | 10 | 42 | 2024-04-26 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 3 | 184 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 112 | 114 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 15 | 2,736 | 2024-05-17 | 31.75 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 16 | 1,877 | 2024-06-21 | 34.10 | 0.00 | - | 7 | 7 |
0.50 | -0.09 | -15.25% | 7 | 727 | 2024-07-19 | - | - | - | - | - |
1.54 | -0.36 | -18.95% | 2 | 1,098 | 2024-09-20 | 42.85 | 0.00 | - | 12 | 52 |
3.15 | -0.42 | -11.76% | 11 | 293 | 2024-12-20 | 35.54 | 0.00 | - | 2 | 2 |
3.65 | -0.47 | -11.41% | 53 | 2,722 | 2025-01-17 | 36.09 | 0.00 | - | 2 | 37 |
7.00 | -0.45 | -6.04% | 1 | 1,011 | 2025-06-20 | 34.60 | 0.00 | - | 38 | 69 |
11.60 | 0.00 | - | 401 | 622 | 2026-01-16 | 34.64 | 0.00 | - | 10 | 30 |