收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.05 | 0.00 | - | - | 5 |
18.26 | +2.56 | +16.31% | 42 | 377 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 64 | 4,556 |
13.11 | 0.00 | - | 1 | 114 | 2023-07-21 | 0.26 | -0.10 | -27.78% | 73 | 2,233 |
16.65 | +0.80 | +5.05% | 1 | 21 | 2023-08-18 | 0.85 | -0.20 | -19.05% | 15 | 175 |
19.90 | +5.65 | +39.65% | 2 | 32 | 2023-09-15 | 1.22 | -0.29 | -19.21% | 11 | 1,943 |
18.45 | 0.00 | - | 3 | 26 | 2023-12-15 | 3.75 | 0.00 | - | 12 | 295 |
17.50 | 0.00 | - | 1 | 122 | 2024-01-19 | 3.05 | -0.42 | -12.10% | 11 | 800 |
20.50 | 0.00 | - | 35 | 41 | 2024-06-21 | 5.85 | 0.00 | - | 3 | 211 |
26.30 | +1.90 | +7.79% | 1 | 18 | 2025-01-17 | 9.00 | 0.00 | - | 5 | 264 |
25.35 | 0.00 | - | 35 | 123 | 2025-06-20 | 9.15 | 0.00 | - | 2 | 60 |