收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.41 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 218 |
20.97 | 0.00 | - | 1 | 150 | 2024-05-17 | 0.34 | +0.33 | +3,300.00% | 1 | 681 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 24 |
22.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 2 | 49 |
17.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.06 | 0.00 | - | 35 | 81 |
21.42 | -2.38 | -10.00% | 4 | 1,680 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 4 | 8,437 |
23.20 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 1,060 | 796 |
23.35 | -1.25 | -5.08% | 1 | 92 | 2024-09-20 | 1.10 | 0.00 | - | 25 | 780 |
25.90 | 0.00 | - | 1 | 86 | 2024-12-20 | 2.41 | +0.11 | +4.78% | 1 | 204 |
25.87 | +0.12 | +0.47% | 15 | 1,218 | 2025-01-17 | 2.62 | -0.01 | -0.38% | 1 | 3,077 |
28.25 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.35 | +0.11 | +3.40% | 205 | 39 |
28.00 | 0.00 | - | 3 | 728 | 2025-06-20 | 4.20 | 0.00 | - | 3 | 1,605 |
33.25 | 0.00 | - | 1 | 461 | 2026-01-16 | 6.24 | -0.31 | -4.73% | 2 | 506 |