SQ - Block, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.800.00-242023-06-090.02+0.01+100.00%10202
15.950.00-736402023-06-160.04-0.01-20.00%569,165
16.49+7.48+83.02%1322023-06-230.07-0.01-12.50%11252
16.66+2.41+16.91%91532023-06-300.12-0.03-20.00%31417
14.150.00-5112023-07-070.18-0.02-10.00%2282
-----2023-07-140.28-0.16-36.36%1176
16.000.00-11212023-07-210.36-0.03-7.69%90818
17.620.00-11252023-08-181.12-0.02-1.75%251,288
18.15-0.28-1.52%216,2372023-09-151.59-0.01-0.62%256,124
18.780.00-44652023-12-153.16-0.09-2.77%9142
21.50+0.50+2.38%123,0942024-01-193.52-0.03-0.85%187,108
24.270.00-1542024-06-215.65+0.05+0.89%41,286
27.400.00-73472025-01-178.350.00-1897
29.24+2.24+8.30%2762025-06-209.15+0.37+4.21%159