收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.15 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 79 |
37.49 | 0.00 | - | 3 | 61 | 2023-02-17 | 0.02 | 0.00 | - | 105 | 1,576 |
30.96 | 0.00 | - | 7 | 8 | 2023-02-24 | 0.08 | +0.02 | +33.33% | 37 | 424 |
- | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 1 | 94 |
34.85 | 0.00 | - | 1 | 434 | 2023-03-17 | 0.31 | +0.05 | +19.23% | 45 | 6,127 |
39.45 | -0.70 | -1.74% | 2 | 414 | 2023-06-16 | 1.61 | +0.19 | +13.38% | 9 | 3,951 |
40.40 | -2.28 | -5.34% | 2 | 85 | 2023-09-15 | 2.77 | +0.34 | +13.99% | 7 | 385 |
45.00 | 0.00 | - | 1 | 357 | 2024-01-19 | 4.05 | +0.40 | +10.96% | 41 | 3,476 |
50.25 | 0.00 | - | 1 | 173 | 2025-01-17 | 6.93 | 0.00 | - | 4 | 284 |
50.37 | +6.29 | +14.27% | 1 | 4 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 33 |