SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 4 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 10 | 202 |
| 15.95 | 0.00 | - | 73 | 640 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 56 | 9,165 |
| 16.49 | +7.48 | +83.02% | 1 | 32 | 2023-06-23 | 0.07 | -0.01 | -12.50% | 11 | 252 |
| 16.66 | +2.41 | +16.91% | 9 | 153 | 2023-06-30 | 0.12 | -0.03 | -20.00% | 31 | 417 |
| 14.15 | 0.00 | - | 5 | 11 | 2023-07-07 | 0.18 | -0.02 | -10.00% | 2 | 282 |
| - | - | - | - | - | 2023-07-14 | 0.28 | -0.16 | -36.36% | 1 | 176 |
| 16.00 | 0.00 | - | 1 | 121 | 2023-07-21 | 0.36 | -0.03 | -7.69% | 90 | 818 |
| 17.62 | 0.00 | - | 1 | 125 | 2023-08-18 | 1.12 | -0.02 | -1.75% | 25 | 1,288 |
| 18.15 | -0.28 | -1.52% | 2 | 16,237 | 2023-09-15 | 1.59 | -0.01 | -0.62% | 25 | 6,124 |
| 18.78 | 0.00 | - | 44 | 65 | 2023-12-15 | 3.16 | -0.09 | -2.77% | 9 | 142 |
| 21.50 | +0.50 | +2.38% | 12 | 3,094 | 2024-01-19 | 3.52 | -0.03 | -0.85% | 18 | 7,108 |
| 24.27 | 0.00 | - | 1 | 54 | 2024-06-21 | 5.65 | +0.05 | +0.89% | 4 | 1,286 |
| 27.40 | 0.00 | - | 7 | 347 | 2025-01-17 | 8.35 | 0.00 | - | 1 | 897 |
| 29.24 | +2.24 | +8.30% | 2 | 76 | 2025-06-20 | 9.15 | +0.37 | +4.21% | 1 | 59 |
