收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.46 | -0.71 | -17.03% | 109 | 906 | 2024-08-16 | 5.60 | +1.25 | +28.74% | 41 | 6,596 |
4.75 | -0.60 | -11.21% | 152 | 848 | 2024-09-20 | 6.52 | +1.02 | +18.55% | 107 | 8,136 |
8.00 | -0.65 | -7.51% | 39 | 448 | 2024-12-20 | 8.75 | +1.00 | +12.90% | 63 | 1,988 |
8.37 | -1.13 | -11.89% | 48 | 1,082 | 2025-01-17 | 9.15 | +1.30 | +16.56% | 16 | 964 |
9.80 | -2.05 | -17.30% | 8 | 165 | 2025-03-21 | 10.45 | +3.58 | +52.11% | 2 | 583 |
12.05 | -0.77 | -6.01% | 1 | 696 | 2025-06-20 | 11.73 | +0.93 | +8.61% | 1 | 1,189 |
16.25 | -0.75 | -4.41% | 1 | 294 | 2026-01-16 | 11.08 | 0.00 | - | 1 | 462 |
22.85 | 0.00 | - | 18 | 31 | 2026-12-18 | 16.50 | +2.40 | +17.02% | 1 | 11 |