收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.33 | -5.79 | -44.13% | 69 | 404 | 2024-05-17 | 2.30 | +1.06 | +85.48% | 2,379 | 2,349 |
9.10 | -6.17 | -40.41% | 29 | 2,238 | 2024-06-21 | 3.75 | +1.49 | +65.93% | 269 | 1,312 |
9.70 | -6.39 | -39.71% | 63 | 907 | 2024-07-19 | 4.05 | +1.05 | +35.00% | 103 | 388 |
12.11 | -4.42 | -26.74% | 14 | 171 | 2024-09-20 | 6.26 | +1.63 | +35.21% | 3 | 728 |
15.80 | -1.25 | -7.33% | 1 | 342 | 2024-12-20 | 8.45 | +2.35 | +38.52% | 2 | 522 |
15.15 | -5.75 | -27.51% | 3 | 973 | 2025-01-17 | 8.65 | +2.55 | +41.80% | 1 | 593 |
20.35 | -8.65 | -29.83% | 1 | 456 | 2025-06-20 | 10.65 | +0.45 | +4.41% | 2 | 190 |
22.80 | -3.10 | -11.97% | 1 | 291 | 2026-01-16 | 13.11 | +3.04 | +30.19% | 8 | 283 |