收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.91 | -0.02 | -2.15% | 248 | 1,585 | 2023-12-15 | 3.89 | -5.26 | -57.49% | 1 | 22 |
2.40 | +0.03 | +1.27% | 410 | 3,511 | 2024-01-19 | 5.42 | -0.43 | -7.35% | 968 | 4,067 |
5.30 | +0.10 | +1.92% | 1,135 | 2,183 | 2024-03-15 | 7.60 | -0.40 | -5.00% | 125 | 213 |
6.20 | +0.08 | +1.31% | 26 | 187 | 2024-04-19 | 8.35 | -0.40 | -4.57% | 48 | 206 |
8.59 | +0.49 | +6.05% | 10 | 2,212 | 2024-06-21 | 9.90 | -0.24 | -2.37% | 3 | 1,054 |
13.35 | +1.86 | +16.19% | 102 | 1,352 | 2025-01-17 | 13.10 | -0.80 | -5.76% | 100 | 924 |
11.25 | 0.00 | - | 41 | 66 | 2025-06-20 | 16.25 | 0.00 | - | 1 | 119 |