拍板:70.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +1.48 | +48.05% | 27 | 202 | 2024-04-26 | 0.02 | -0.09 | -81.82% | 96 | 2,224 |
| 7.55 | +1.70 | +29.06% | 7 | 542 | 2024-05-03 | 1.91 | -0.94 | -32.98% | 49 | 584 |
| 7.50 | +1.93 | +34.65% | 1 | 56 | 2024-05-10 | 3.15 | 0.00 | - | 5 | 169 |
| 8.16 | +1.66 | +25.54% | 13 | 4,094 | 2024-05-17 | 2.65 | -0.75 | -22.06% | 72 | 8,808 |
| 6.33 | 0.00 | - | 16 | 27 | 2024-05-24 | 4.35 | 0.00 | - | 1 | 32 |
| 8.75 | +0.65 | +8.02% | 4 | 21 | 2024-05-31 | 4.13 | 0.00 | - | 1 | 22 |
| 9.60 | +1.45 | +17.79% | 5 | 4,636 | 2024-06-21 | 4.04 | -0.64 | -13.68% | 6 | 4,521 |
| 10.52 | +1.34 | +14.60% | 5 | 354 | 2024-07-19 | 4.65 | -0.85 | -15.45% | 33 | 671 |
| 12.00 | 0.00 | - | 76 | 1,108 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 2,674 |
| 14.24 | 0.00 | - | 68 | 610 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 289 |
| 16.67 | +1.37 | +8.95% | 1 | 1,106 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 5,451 |
| 17.68 | 0.00 | - | 1 | 301 | 2025-06-20 | 13.15 | 0.00 | - | 11 | 523 |
| 24.10 | 0.00 | - | 34 | 375 | 2026-01-16 | 16.00 | 0.00 | - | 4 | 920 |
