香港股市 將收市,收市時間:4 小時 11 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.90-3.17 (-5.37%)
收市價: 04:00PM EDT
56.20 +0.30 (+0.54%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-522,0572022-09-3013.95+2.60+22.91%91,734
0.09-0.15-62.50%514382022-10-0713.14+2.09+18.91%1257
0.32-0.32-50.00%601592022-10-1411.580.00-5115
0.63-0.47-42.73%3062,8502022-10-2114.58+2.51+20.80%213,412
0.94-0.58-38.16%691652022-10-2813.340.00-35383
1.65-0.75-31.25%10502022-11-0413.170.00-94
2.43-0.83-25.46%1239572022-11-1816.47+2.47+17.64%5684
3.50-1.05-23.08%277762022-12-1617.08+1.91+12.59%11,230
4.70-1.21-20.47%581,7562023-01-2018.50+2.42+15.05%1685,846
6.75-0.97-12.56%647282023-03-1719.20+1.15+6.37%2367
9.20-1.38-13.04%1341,2302023-06-1621.55+1.10+5.38%11,382
13.71-1.49-9.80%218602024-01-1924.40+0.25+1.04%34,033
19.32-0.98-4.83%21232025-01-1727.900.00-17