Block, Inc. (SQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:80.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,303 | 2022-09-30 | 23.90 | -1.53 | -6.02% | 2 | 103 |
| 0.03 | 0.00 | - | 30 | 258 | 2022-10-07 | 25.00 | 0.00 | - | 3 | 10 |
| 0.08 | -0.04 | -33.33% | 72 | 486 | 2022-10-14 | 20.97 | 0.00 | - | 4 | 19 |
| 0.14 | -0.11 | -44.00% | 40 | 2,454 | 2022-10-21 | 24.22 | +3.19 | +15.17% | 5 | 1,119 |
| 0.29 | -0.12 | -29.27% | 2 | 263 | 2022-10-28 | 21.18 | 0.00 | - | 3 | 4 |
| 0.56 | -0.32 | -36.36% | 6 | 28 | 2022-11-04 | 24.85 | +1.54 | +6.61% | 116 | 3 |
| 1.02 | -0.39 | -27.66% | 54 | 3,470 | 2022-11-18 | 24.31 | +0.14 | +0.58% | 1 | 1,538 |
| 1.77 | -0.33 | -15.71% | 15 | 1,763 | 2022-12-16 | 24.90 | +2.10 | +9.21% | 120 | 1,088 |
| 2.75 | -0.80 | -22.54% | 17 | 4,404 | 2023-01-20 | 26.55 | +2.98 | +12.64% | 12 | 4,733 |
| 4.40 | -0.80 | -15.38% | 7 | 401 | 2023-03-17 | 28.55 | 0.00 | - | 8 | 292 |
| 6.85 | -0.65 | -8.67% | 498 | 4,645 | 2023-06-16 | 28.90 | +1.85 | +6.84% | 8 | 11,626 |
| 10.92 | -1.11 | -9.23% | 51 | 3,730 | 2024-01-19 | 32.20 | 0.00 | - | 5 | 1,049 |
| 16.50 | 0.00 | - | 1 | 74 | 2025-01-17 | 33.75 | 0.00 | - | 33 | 68 |
