香港股市 將收市,收市時間:5 小時 4 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.90-3.17 (-5.37%)
收市價: 04:00PM EDT
56.20 +0.30 (+0.54%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-31,3032022-09-3023.90-1.53-6.02%2103
0.030.00-302582022-10-0725.000.00-310
0.08-0.04-33.33%724862022-10-1420.970.00-419
0.14-0.11-44.00%402,4542022-10-2124.22+3.19+15.17%51,119
0.29-0.12-29.27%22632022-10-2821.180.00-34
0.56-0.32-36.36%6282022-11-0424.85+1.54+6.61%1163
1.02-0.39-27.66%543,4702022-11-1824.31+0.14+0.58%11,538
1.77-0.33-15.71%151,7632022-12-1624.90+2.10+9.21%1201,088
2.75-0.80-22.54%174,4042023-01-2026.55+2.98+12.64%124,733
4.40-0.80-15.38%74012023-03-1728.550.00-8292
6.85-0.65-8.67%4984,6452023-06-1628.90+1.85+6.84%811,626
10.92-1.11-9.23%513,7302024-01-1932.200.00-51,049
16.500.00-1742025-01-1733.750.00-3368