收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 173 | 2,795 | 2024-05-10 | 8.70 | 0.00 | - | 167 | 14 |
0.16 | 0.00 | - | 555 | 10,144 | 2024-05-17 | 7.13 | 0.00 | - | 155 | 4,007 |
0.53 | 0.00 | - | 49 | 919 | 2024-05-24 | 8.10 | 0.00 | - | 1 | 21 |
0.82 | 0.00 | - | 125 | 1,050 | 2024-05-31 | 9.30 | 0.00 | - | 30 | 56 |
1.14 | 0.00 | - | 55 | 124 | 2024-06-07 | - | - | - | - | - |
1.55 | 0.00 | - | 33 | 135 | 2024-06-14 | - | - | - | - | - |
1.80 | 0.00 | - | 510 | 6,537 | 2024-06-21 | 8.14 | 0.00 | - | 43 | 2,617 |
2.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
2.98 | 0.00 | - | 209 | 2,036 | 2024-07-19 | 10.38 | 0.00 | - | 17 | 585 |
5.95 | 0.00 | - | 98 | 3,879 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 621 |
9.35 | 0.00 | - | 59 | 627 | 2024-12-20 | 13.70 | 0.00 | - | 89 | 1,073 |
10.05 | 0.00 | - | 62 | 3,603 | 2025-01-17 | 14.37 | 0.00 | - | 3 | 4,427 |
11.65 | 0.00 | - | 6 | 73 | 2025-03-21 | 15.34 | 0.00 | - | 21 | 36 |
13.35 | 0.00 | - | 3 | 2,185 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
18.42 | 0.00 | - | 13 | 4,229 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 122 |