SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 166 | 167 | 2023-06-09 | 21.00 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 271 | 19,183 | 2023-06-16 | 20.86 | 0.00 | - | 3 | 1,396 |
| 0.19 | +0.08 | +72.73% | 1,024 | 73 | 2023-06-23 | 20.35 | 0.00 | - | 1 | 0 |
| 0.26 | +0.08 | +44.44% | 14 | 67 | 2023-06-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 27 | 2023-07-07 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 103 | 695 | 2023-07-21 | 16.75 | -1.97 | -10.52% | 4 | 27 |
| 1.57 | +0.34 | +27.64% | 81 | 288 | 2023-08-18 | 17.17 | -2.02 | -10.53% | 92 | 53 |
| 2.25 | +0.32 | +16.58% | 96 | 2,711 | 2023-09-15 | 22.14 | 0.00 | - | 31 | 2,102 |
| 4.70 | +0.51 | +12.17% | 23 | 654 | 2023-12-15 | 21.70 | 0.00 | - | 18 | 203 |
| 5.35 | +0.65 | +13.83% | 36 | 8,230 | 2024-01-19 | 19.80 | -1.90 | -8.76% | 37 | 1,760 |
| 9.35 | +1.00 | +11.98% | 61 | 287 | 2024-06-21 | 21.93 | -1.92 | -8.05% | 1 | 627 |
| 12.75 | +1.72 | +15.59% | 11 | 208 | 2025-01-17 | 23.90 | -2.85 | -10.65% | 5 | 312 |
| 15.02 | +1.38 | +10.12% | 8 | 147 | 2025-06-20 | 30.00 | 0.00 | - | 4 | 26 |
