拍板:80.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 210 | 0 | 2023-02-10 | 0.80 | 0.00 | - | 2,006 | 0 |
| 5.60 | 0.00 | - | 193 | 0 | 2023-02-17 | 2.02 | 0.00 | - | 491 | 0 |
| 6.44 | 0.00 | - | 26 | 0 | 2023-02-24 | 4.19 | 0.00 | - | 81 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2023-03-03 | 4.70 | 0.00 | - | 132 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2023-03-10 | 5.67 | 0.00 | - | 29 | 0 |
| 9.50 | 0.00 | - | 110 | 0 | 2023-03-17 | 6.06 | 0.00 | - | 2,602 | 0 |
| 12.62 | 0.00 | - | - | 0 | 2023-03-24 | 6.65 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 9 | 0 | 2023-04-21 | 7.30 | 0.00 | - | 58 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 2023-05-19 | 9.15 | 0.00 | - | 36 | 0 |
| 14.50 | 0.00 | - | 14 | 0 | 2023-06-16 | 9.95 | 0.00 | - | 14 | 0 |
| 17.86 | 0.00 | - | 2 | 0 | 2023-09-15 | 12.92 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 13 | 0 | 2024-01-19 | 14.75 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 5 | 0 |
| 30.20 | 0.00 | - | 9 | 0 | 2025-06-20 | 19.85 | 0.00 | - | 2 | 0 |
