收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 9.95 | 0.00 | - | 33 | 0 |
0.83 | 0.00 | - | 75 | 0 | 2024-05-03 | 10.93 | 0.00 | - | 5 | 0 |
1.13 | 0.00 | - | 5 | 0 | 2024-05-10 | 11.90 | 0.00 | - | 10 | 0 |
1.35 | 0.00 | - | 91 | 0 | 2024-05-17 | 14.20 | 0.00 | - | 3 | 0 |
2.02 | 0.00 | - | 32 | 0 | 2024-05-24 | - | - | - | - | - |
2.27 | 0.00 | - | 2 | 0 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 0 |
2.53 | 0.00 | - | 244 | 0 | 2024-06-21 | 14.25 | 0.00 | - | 2 | 0 |
3.46 | 0.00 | - | 6 | 0 | 2024-07-19 | 13.46 | 0.00 | - | 30 | 0 |
5.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 14 | 0 |
8.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.45 | 0.00 | - | 101 | 0 |
9.35 | 0.00 | - | 101 | 0 | 2025-01-17 | 18.55 | 0.00 | - | 48 | 0 |
14.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 0 |
16.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 0 |