拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 41 | 187 | 2024-05-03 | 16.90 | 0.00 | - | 1 | 1 |
| 0.40 | +0.13 | +48.15% | 19 | 282 | 2024-05-10 | - | - | - | - | - |
| 0.51 | +0.10 | +24.39% | 54 | 2,843 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 166 |
| 0.61 | 0.00 | - | 7 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.13 | +22.81% | 12 | 33 | 2024-05-31 | 22.90 | 0.00 | - | - | 1 |
| 1.29 | +0.19 | +17.27% | 93 | 2,625 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 303 |
| 2.01 | +0.11 | +5.79% | 19 | 997 | 2024-07-19 | 18.55 | 0.00 | - | 14 | 52 |
| 4.19 | +0.29 | +7.44% | 6 | 2,699 | 2024-09-20 | 22.40 | -1.85 | -7.63% | 90 | 396 |
| 6.50 | +0.51 | +8.51% | 4 | 311 | 2024-12-20 | 22.35 | 0.00 | - | 4 | 112 |
| 7.28 | +0.63 | +9.47% | 34 | 1,953 | 2025-01-17 | 28.09 | 0.00 | - | 3 | 163 |
| 12.50 | 0.00 | - | 2 | 500 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 15.70 | +1.70 | +12.14% | 32 | 497 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
