香港股市 將收市,收市時間:4 小時 21 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.90-3.17 (-5.37%)
收市價: 04:00PM EDT
56.20 +0.30 (+0.54%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-31952022-09-3020.720.00-10
0.010.00-1422022-10-07-----
0.030.00-11252022-10-1439.470.00-10
0.04-0.01-20.00%131,3462022-10-2138.50+2.60+7.24%10924
0.060.00-7672022-10-28-----
0.32-0.09-21.95%22,2652022-11-1838.950.00-193
0.63-0.15-19.23%109452022-12-1640.690.00-20743
1.18-0.33-21.85%14,0862023-01-2037.400.00-13,517
2.40+0.06+2.56%1454402023-03-1738.920.00-4464
4.12-0.39-8.65%463812023-06-1640.610.00-4356
7.77+0.27+3.60%512992024-01-1942.90-0.95-2.17%14336
13.45+1.25+10.25%2162025-01-1746.170.00-240