拍板:100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00100000 | 2024-07-26 9:37AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.12 | -0.04 | -66.67% | 18 | 1,775 | 93.36% |
| SQ240920C00100000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.20 | -0.03 | -20.00% | 270 | 1,754 | 64.45% |
| SQ241220C00100000 | 2024-07-26 1:23PM EDT | 2024-12-20 | 0.92 | 0.73 | 0.99 | -0.24 | -20.69% | 13 | 1,890 | 54.86% |
| SQ250117C00100000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 1.08 | 1.03 | 1.11 | -0.18 | -14.29% | 1,014 | 11,379 | 53.00% |
| SQ250321C00100000 | 2024-07-26 3:08PM EDT | 2025-03-21 | 1.91 | 1.86 | 2.18 | -0.43 | -18.38% | 230 | 668 | 54.10% |
| SQ250620C00100000 | 2024-07-26 11:36AM EDT | 2025-06-20 | 3.25 | 3.15 | 3.30 | -0.26 | -7.41% | 183 | 2,095 | 53.54% |
| SQ260116C00100000 | 2024-07-26 12:07PM EDT | 2026-01-16 | 6.45 | 6.10 | 6.25 | -0.05 | -0.77% | 11 | 1,039 | 53.86% |
| SQ261218C00100000 | 2024-07-24 3:18PM EDT | 2026-12-18 | 11.07 | 9.50 | 10.45 | 0.00 | - | 3 | 14 | 53.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00100000 | 2024-07-18 9:31AM EDT | 2024-09-20 | 28.00 | 39.40 | 40.20 | 0.00 | - | 2 | 4 | 74.85% |
| SQ241220P00100000 | 2024-07-16 12:32PM EDT | 2024-12-20 | 28.85 | 39.50 | 40.30 | 0.00 | - | 6 | 9 | 48.39% |
| SQ250117P00100000 | 2024-07-15 11:54AM EDT | 2025-01-17 | 29.31 | 39.55 | 40.65 | 0.00 | - | 1 | 122 | 49.93% |
| SQ250620P00100000 | 2024-07-24 1:35PM EDT | 2025-06-20 | 38.00 | 40.00 | 40.95 | 0.00 | - | 2 | 67 | 39.27% |
| SQ260116P00100000 | 2024-07-12 12:05PM EDT | 2026-01-16 | 34.29 | 41.40 | 42.25 | 0.00 | - | 1 | 84 | 38.14% |
