拍板:100.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00100000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 972 | 11,697 | 25.00% |
| SQ220826C00100000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 731 | 775 | 25.00% |
| SQ220902C00100000 | 2022-08-15 3:46PM EDT | 2022-09-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 108 | 498 | 12.50% |
| SQ220909C00100000 | 2022-08-15 3:24PM EDT | 2022-09-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 147 | 12.50% |
| SQ220916C00100000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 766 | 2,617 | 12.50% |
| SQ220923C00100000 | 2022-08-15 1:20PM EDT | 2022-09-23 | 2.87 | 0.00 | 0.00 | 0.00 | - | 135 | 170 | 12.50% |
| SQ220930C00100000 | 2022-08-15 10:26AM EDT | 2022-09-30 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| SQ221021C00100000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 87 | 1,434 | 6.25% |
| SQ221118C00100000 | 2022-08-15 3:55PM EDT | 2022-11-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 197 | 772 | 6.25% |
| SQ221216C00100000 | 2022-08-15 1:56PM EDT | 2022-12-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 635 | 6.25% |
| SQ230120C00100000 | 2022-08-15 3:23PM EDT | 2023-01-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 93 | 9,138 | 6.25% |
| SQ230317C00100000 | 2022-08-15 1:20PM EDT | 2023-03-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 3.13% |
| SQ230616C00100000 | 2022-08-15 1:53PM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 75 | 3,963 | 3.13% |
| SQ240119C00100000 | 2022-08-15 3:58PM EDT | 2024-01-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6,430 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00100000 | 2022-08-15 11:53AM EDT | 2022-08-19 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| SQ220826P00100000 | 2022-08-12 3:51PM EDT | 2022-08-26 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SQ220902P00100000 | 2022-08-15 11:53AM EDT | 2022-09-02 | 13.83 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SQ220909P00100000 | 2022-08-11 2:00PM EDT | 2022-09-09 | 15.05 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| SQ220916P00100000 | 2022-08-15 11:14AM EDT | 2022-09-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 656 | 0.00% |
| SQ221021P00100000 | 2022-08-15 3:10PM EDT | 2022-10-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 28 | 1,591 | 0.00% |
| SQ221118P00100000 | 2022-08-11 10:39AM EDT | 2022-11-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SQ221216P00100000 | 2022-08-12 3:16PM EDT | 2022-12-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SQ230120P00100000 | 2022-08-15 10:12AM EDT | 2023-01-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 625 | 6,653 | 0.00% |
| SQ230317P00100000 | 2022-08-11 10:48AM EDT | 2023-03-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| SQ230616P00100000 | 2022-08-12 3:35PM EDT | 2023-06-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,259 | 0.00% |
| SQ240119P00100000 | 2022-08-10 10:47AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4,811 | 0.00% |
