香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
拍板:100.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C001000002024-05-23 2:13PM EDT2024-05-310.010.000.710.00-1049188.09%
SQ240607C001000002024-05-24 11:30AM EDT2024-06-070.010.000.060.00-15888.28%
SQ240614C001000002024-05-22 1:29PM EDT2024-06-140.020.000.210.00-6783.79%
SQ240621C001000002024-05-24 3:55PM EDT2024-06-210.030.020.05-0.02-40.00%759,46662.50%
SQ240719C001000002024-05-24 2:24PM EDT2024-07-190.070.060.10-0.02-22.22%44,03950.20%
SQ240920C001000002024-05-24 3:42PM EDT2024-09-200.630.590.73-0.02-3.08%251,62449.44%
SQ241220C001000002024-05-24 1:58PM EDT2024-12-202.001.802.09-0.04-1.96%241,59349.51%
SQ250117C001000002024-05-24 3:02PM EDT2025-01-172.482.402.610.00-735,62550.02%
SQ250321C001000002024-05-24 3:15PM EDT2025-03-213.453.104.50-0.19-5.22%144450.96%
SQ250620C001000002024-05-24 12:47PM EDT2025-06-205.254.805.70+0.05+0.96%11,73550.92%
SQ260116C001000002024-05-24 3:43PM EDT2026-01-168.627.508.80+0.17+2.01%38194450.36%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P001000002024-04-10 9:51AM EDT2024-06-2122.9528.3529.200.00-1000.00%
SQ240719P001000002024-04-19 2:55PM EDT2024-07-1930.300.000.000.00-100.00%
SQ240920P001000002024-05-15 9:46AM EDT2024-09-2028.0033.1534.150.00-520545.31%
SQ241220P001000002024-05-01 11:32AM EDT2024-12-2035.2033.6535.250.00-213245.59%
SQ250117P001000002024-05-21 3:28PM EDT2025-01-1729.9033.8534.500.00-612136.13%
SQ250620P001000002024-05-23 9:47AM EDT2025-06-2034.3235.0535.900.00-307137.07%
SQ260116P001000002024-05-21 3:29PM EDT2026-01-1633.3036.0536.850.00-18233.78%