合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00100000 | 2024-03-26 11:08AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SQ240405C00100000 | 2024-03-27 3:23PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
SQ240412C00100000 | 2024-03-27 2:12PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
SQ240419C00100000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 12.50% |
SQ240426C00100000 | 2024-03-27 3:15PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
SQ240503C00100000 | 2024-03-27 3:00PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
SQ240517C00100000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
SQ240621C00100000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
SQ240719C00100000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
SQ240920C00100000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SQ241220C00100000 | 2024-03-27 3:35PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
SQ250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
SQ250620C00100000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SQ260116C00100000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00100000 | 2024-03-13 12:07PM EDT | 2024-03-28 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240412P00100000 | 2024-03-13 3:53PM EDT | 2024-04-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240419P00100000 | 2024-03-25 1:22PM EDT | 2024-04-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240517P00100000 | 2024-03-14 2:16PM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQ240621P00100000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SQ240719P00100000 | 2024-03-13 11:03AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SQ240920P00100000 | 2024-03-13 1:47PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ241220P00100000 | 2024-03-12 12:32PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250117P00100000 | 2024-03-22 10:55AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ250620P00100000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SQ260116P00100000 | 2024-03-13 2:26PM EDT | 2026-01-16 | 28.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |