香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.65+0.16 (+0.23%)
收市價: 04:01PM EDT
68.00 -0.65 (-0.95%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230406C001000002023-03-30 9:44AM EDT2023-04-060.020.000.020.00-10828115.63%
SQ230414C001000002023-03-30 9:43AM EDT2023-04-140.020.010.050.00-254,95881.25%
SQ230421C001000002023-03-31 3:53PM EDT2023-04-210.040.040.050.00-1993,20569.14%
SQ230428C001000002023-03-31 12:23PM EDT2023-04-280.080.040.070.00-317060.94%
SQ230519C001000002023-03-31 3:34PM EDT2023-05-190.370.350.38-0.04-9.76%982,47262.11%
SQ230616C001000002023-03-31 2:32PM EDT2023-06-160.740.690.74-0.05-6.33%1458,22857.13%
SQ230915C001000002023-03-31 3:39PM EDT2023-09-152.502.492.58-0.18-6.72%3653,57355.36%
SQ240119C001000002023-03-31 3:20PM EDT2024-01-195.205.205.40-0.20-3.70%1319,72855.73%
SQ240621C001000002023-03-31 3:58PM EDT2024-06-218.718.508.85+0.74+9.28%61,51357.13%
SQ250117C001000002023-03-31 3:24PM EDT2025-01-1712.2511.9012.55-0.05-0.41%388456.97%
SQ250620C001000002023-03-31 3:19PM EDT2025-06-2014.8012.7516.05+1.05+7.64%213356.62%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230406P001000002023-03-07 4:45PM EDT2023-04-0621.8031.1031.950.00--0168.36%
SQ230421P001000002023-03-31 10:13AM EDT2023-04-2131.0531.1031.60-7.45-19.35%1089.55%
SQ230519P001000002023-03-27 10:21AM EDT2023-05-1936.6331.1031.750.00--5163.28%
SQ230616P001000002023-03-31 3:44PM EDT2023-06-1631.9831.3531.75-4.42-12.14%172,21750.34%
SQ230915P001000002023-03-31 1:07PM EDT2023-09-1531.7632.2532.75-0.99-3.02%81,21245.96%
SQ240119P001000002023-03-31 10:10AM EDT2024-01-1933.5033.7534.45-2.30-6.42%13,28044.95%
SQ240621P001000002023-03-31 12:47PM EDT2024-06-2135.1035.6536.20-1.00-2.77%15443.46%
SQ250117P001000002023-03-31 12:26PM EDT2025-01-1736.8137.5539.45-0.95-2.52%310745.54%