拍板:100.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406C00100000 | 2023-03-30 9:44AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 828 | 115.63% |
| SQ230414C00100000 | 2023-03-30 9:43AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 4,958 | 81.25% |
| SQ230421C00100000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 199 | 3,205 | 69.14% |
| SQ230428C00100000 | 2023-03-31 12:23PM EDT | 2023-04-28 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 170 | 60.94% |
| SQ230519C00100000 | 2023-03-31 3:34PM EDT | 2023-05-19 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 98 | 2,472 | 62.11% |
| SQ230616C00100000 | 2023-03-31 2:32PM EDT | 2023-06-16 | 0.74 | 0.69 | 0.74 | -0.05 | -6.33% | 145 | 8,228 | 57.13% |
| SQ230915C00100000 | 2023-03-31 3:39PM EDT | 2023-09-15 | 2.50 | 2.49 | 2.58 | -0.18 | -6.72% | 365 | 3,573 | 55.36% |
| SQ240119C00100000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 5.20 | 5.20 | 5.40 | -0.20 | -3.70% | 131 | 9,728 | 55.73% |
| SQ240621C00100000 | 2023-03-31 3:58PM EDT | 2024-06-21 | 8.71 | 8.50 | 8.85 | +0.74 | +9.28% | 6 | 1,513 | 57.13% |
| SQ250117C00100000 | 2023-03-31 3:24PM EDT | 2025-01-17 | 12.25 | 11.90 | 12.55 | -0.05 | -0.41% | 3 | 884 | 56.97% |
| SQ250620C00100000 | 2023-03-31 3:19PM EDT | 2025-06-20 | 14.80 | 12.75 | 16.05 | +1.05 | +7.64% | 2 | 133 | 56.62% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00100000 | 2023-03-07 4:45PM EDT | 2023-04-06 | 21.80 | 31.10 | 31.95 | 0.00 | - | - | 0 | 168.36% |
| SQ230421P00100000 | 2023-03-31 10:13AM EDT | 2023-04-21 | 31.05 | 31.10 | 31.60 | -7.45 | -19.35% | 1 | 0 | 89.55% |
| SQ230519P00100000 | 2023-03-27 10:21AM EDT | 2023-05-19 | 36.63 | 31.10 | 31.75 | 0.00 | - | - | 51 | 63.28% |
| SQ230616P00100000 | 2023-03-31 3:44PM EDT | 2023-06-16 | 31.98 | 31.35 | 31.75 | -4.42 | -12.14% | 17 | 2,217 | 50.34% |
| SQ230915P00100000 | 2023-03-31 1:07PM EDT | 2023-09-15 | 31.76 | 32.25 | 32.75 | -0.99 | -3.02% | 8 | 1,212 | 45.96% |
| SQ240119P00100000 | 2023-03-31 10:10AM EDT | 2024-01-19 | 33.50 | 33.75 | 34.45 | -2.30 | -6.42% | 1 | 3,280 | 44.95% |
| SQ240621P00100000 | 2023-03-31 12:47PM EDT | 2024-06-21 | 35.10 | 35.65 | 36.20 | -1.00 | -2.77% | 1 | 54 | 43.46% |
| SQ250117P00100000 | 2023-03-31 12:26PM EDT | 2025-01-17 | 36.81 | 37.55 | 39.45 | -0.95 | -2.52% | 3 | 107 | 45.54% |
