香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.50 -0.22 (-0.25%)
市前: 09:09AM EDT
價內期權
拍板:100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001000002022-08-15 3:59PM EDT2022-08-190.100.000.000.00-97211,69725.00%
SQ220826C001000002022-08-15 3:59PM EDT2022-08-260.570.000.000.00-73177525.00%
SQ220902C001000002022-08-15 3:46PM EDT2022-09-021.180.000.000.00-10849812.50%
SQ220909C001000002022-08-15 3:24PM EDT2022-09-091.700.000.000.00-7014712.50%
SQ220916C001000002022-08-15 3:59PM EDT2022-09-162.220.000.000.00-7662,61712.50%
SQ220923C001000002022-08-15 1:20PM EDT2022-09-232.870.000.000.00-13517012.50%
SQ220930C001000002022-08-15 10:26AM EDT2022-09-303.500.000.000.00-31112.50%
SQ221021C001000002022-08-15 3:59PM EDT2022-10-214.850.000.000.00-871,4346.25%
SQ221118C001000002022-08-15 3:55PM EDT2022-11-187.050.000.000.00-1977726.25%
SQ221216C001000002022-08-15 1:56PM EDT2022-12-168.350.000.000.00-166356.25%
SQ230120C001000002022-08-15 3:23PM EDT2023-01-2010.070.000.000.00-939,1386.25%
SQ230317C001000002022-08-15 1:20PM EDT2023-03-1712.400.000.000.00-24873.13%
SQ230616C001000002022-08-15 1:53PM EDT2023-06-1615.600.000.000.00-753,9633.13%
SQ240119C001000002022-08-15 3:58PM EDT2024-01-1921.920.000.000.00-26,4303.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001000002022-08-15 11:53AM EDT2022-08-1912.730.000.000.00-11970.00%
SQ220826P001000002022-08-12 3:51PM EDT2022-08-2612.870.000.000.00-2140.00%
SQ220902P001000002022-08-15 11:53AM EDT2022-09-0213.830.000.000.00-11150.00%
SQ220909P001000002022-08-11 2:00PM EDT2022-09-0915.050.000.000.00-22210.00%
SQ220916P001000002022-08-15 11:14AM EDT2022-09-1615.700.000.000.00-156560.00%
SQ221021P001000002022-08-15 3:10PM EDT2022-10-2117.520.000.000.00-281,5910.00%
SQ221118P001000002022-08-11 10:39AM EDT2022-11-1818.100.000.000.00-11210.00%
SQ221216P001000002022-08-12 3:16PM EDT2022-12-1619.900.000.000.00-12300.00%
SQ230120P001000002022-08-15 10:12AM EDT2023-01-2021.650.000.000.00-6256,6530.00%
SQ230317P001000002022-08-11 10:48AM EDT2023-03-1722.940.000.000.00-21090.00%
SQ230616P001000002022-08-12 3:35PM EDT2023-06-1625.600.000.000.00-72,2590.00%
SQ240119P001000002022-08-10 10:47AM EDT2024-01-1931.000.000.000.00-44,8110.00%