香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.11+0.74 (+1.21%)
收市價: 04:00PM EST
62.60 +0.49 (+0.79%)
市前: 05:47AM EST
價內期權
拍板:100.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C001000002022-11-25 11:07AM EST2022-12-020.010.000.000.00-1050.00%
SQ221209C001000002022-11-21 12:27PM EST2022-12-090.030.000.000.00-25050.00%
SQ221216C001000002022-11-29 2:07PM EST2022-12-160.030.000.000.00-12050.00%
SQ221223C001000002022-11-29 9:53AM EST2022-12-230.050.000.000.00-16050.00%
SQ221230C001000002022-11-28 2:12PM EST2022-12-300.070.000.000.00-1025.00%
SQ230120C001000002022-11-29 3:31PM EST2023-01-200.260.000.000.00-82025.00%
SQ230217C001000002022-11-29 3:17PM EST2023-02-170.630.000.000.00-10025.00%
SQ230317C001000002022-11-29 3:22PM EST2023-03-171.290.000.000.00-18025.00%
SQ230616C001000002022-11-29 2:00PM EST2023-06-163.450.000.000.00-8012.50%
SQ230915C001000002022-11-28 2:54PM EST2023-09-155.150.000.000.00-5012.50%
SQ240119C001000002022-11-29 2:38PM EST2024-01-198.110.000.000.00-2012.50%
SQ250117C001000002022-11-29 9:42AM EST2025-01-1714.500.000.000.00-106.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P001000002022-11-23 2:00PM EST2022-12-0236.450.000.000.00--00.00%
SQ221216P001000002022-11-22 2:56PM EST2022-12-1637.700.000.000.00-7900.00%
SQ230120P001000002022-11-29 10:53AM EST2023-01-2036.530.000.000.00-800.00%
SQ230317P001000002022-11-28 10:33AM EST2023-03-1738.050.000.000.00-10000.00%
SQ230616P001000002022-11-11 11:51AM EST2023-06-1634.500.000.000.00-100.00%
SQ240119P001000002022-11-23 1:35PM EST2024-01-1941.650.000.000.00-500.00%
SQ250117P001000002022-11-21 10:55AM EST2025-01-1745.400.000.000.00-200.00%