香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
83.18-0.62 (-0.74%)
收市:04:01PM EDT
83.79 +0.61 (+0.73%)
市前: 06:20AM EDT
價內期權
拍板:100.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240328C001000002024-03-26 11:08AM EDT2024-03-280.010.000.000.00-5050.00%
SQ240405C001000002024-03-27 3:23PM EDT2024-04-050.040.000.000.00-103025.00%
SQ240412C001000002024-03-27 2:12PM EDT2024-04-120.160.000.000.00-34025.00%
SQ240419C001000002024-03-27 3:57PM EDT2024-04-190.310.000.000.00-2,577012.50%
SQ240426C001000002024-03-27 3:15PM EDT2024-04-260.470.000.000.00-42012.50%
SQ240503C001000002024-03-27 3:00PM EDT2024-05-031.610.000.000.00-34012.50%
SQ240517C001000002024-03-27 3:47PM EDT2024-05-172.200.000.000.00-452012.50%
SQ240621C001000002024-03-27 3:46PM EDT2024-06-213.270.000.000.00-32106.25%
SQ240719C001000002024-03-27 3:27PM EDT2024-07-193.870.000.000.00-27906.25%
SQ240920C001000002024-03-27 11:26AM EDT2024-09-206.480.000.000.00-2506.25%
SQ241220C001000002024-03-27 3:35PM EDT2024-12-209.550.000.000.00-17206.25%
SQ250117C001000002024-03-27 3:49PM EDT2025-01-1710.450.000.000.00-4706.25%
SQ250620C001000002024-03-27 11:47AM EDT2025-06-2014.700.000.000.00-403.13%
SQ260116C001000002024-03-27 2:37PM EDT2026-01-1619.600.000.000.00-1003.13%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240328P001000002024-03-13 12:07PM EDT2024-03-2813.930.000.000.00--00.00%
SQ240412P001000002024-03-13 3:53PM EDT2024-04-1215.000.000.000.00--00.00%
SQ240419P001000002024-03-25 1:22PM EDT2024-04-1917.670.000.000.00-100.00%
SQ240517P001000002024-03-14 2:16PM EDT2024-05-1720.200.000.000.00-300.00%
SQ240621P001000002024-03-27 11:10AM EDT2024-06-2119.400.000.000.00-1000.00%
SQ240719P001000002024-03-13 11:03AM EDT2024-07-1917.900.000.000.00-400.00%
SQ240920P001000002024-03-13 1:47PM EDT2024-09-2020.300.000.000.00-100.00%
SQ241220P001000002024-03-12 12:32PM EDT2024-12-2024.900.000.000.00-100.00%
SQ250117P001000002024-03-22 10:55AM EDT2025-01-1724.800.000.000.00-200.00%
SQ250620P001000002024-03-14 9:30AM EDT2025-06-2025.250.000.000.00-1000.00%
SQ260116P001000002024-03-13 2:26PM EDT2026-01-1628.060.000.000.00-1200.00%