拍板:105.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00105000 | 2024-04-18 10:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,890 | 50.00% |
| SQ240426C00105000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| SQ240503C00105000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SQ240510C00105000 | 2024-04-15 11:11AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| SQ240517C00105000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 323 | 2,056 | 25.00% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQ240621C00105000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 25.00% |
| SQ240719C00105000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 2,456 | 12.50% |
| SQ240920C00105000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 2,087 | 12.50% |
| SQ241220C00105000 | 2024-04-18 2:40PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 12.50% |
| SQ250117C00105000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,481 | 12.50% |
| SQ250620C00105000 | 2024-04-15 3:31PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 6.25% |
| SQ260116C00105000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 275 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00105000 | 2024-03-18 11:36AM EDT | 2024-04-19 | 24.45 | 30.75 | 31.90 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SQ240920P00105000 | 2024-03-11 10:34AM EDT | 2024-09-20 | 26.75 | 28.40 | 28.75 | 0.00 | - | 19 | 96 | 0.00% |
| SQ241220P00105000 | 2024-03-19 9:56AM EDT | 2024-12-20 | 29.90 | 34.50 | 35.05 | 0.00 | - | 8 | 50 | 42.29% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 2025-06-20 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 0.00% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
