拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00105000 | 2024-07-25 2:41PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 1 | 184 | 94.14% |
| SQ240920C00105000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.14 | -0.03 | -25.00% | 1 | 2,146 | 64.26% |
| SQ241220C00105000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 0.65 | 0.54 | 0.79 | -0.14 | -17.72% | 10 | 411 | 55.35% |
| SQ250117C00105000 | 2024-07-26 9:38AM EDT | 2025-01-17 | 0.96 | 0.80 | 0.88 | -0.03 | -3.03% | 1 | 3,048 | 53.39% |
| SQ250321C00105000 | 2024-07-24 3:53PM EDT | 2025-03-21 | 1.55 | 1.48 | 1.61 | -0.15 | -8.82% | 10 | 546 | 53.20% |
| SQ250620C00105000 | 2024-07-24 3:52PM EDT | 2025-06-20 | 2.81 | 2.48 | 2.82 | -0.08 | -2.77% | 2 | 603 | 52.95% |
| SQ260116C00105000 | 2024-07-26 12:19PM EDT | 2026-01-16 | 5.38 | 5.25 | 5.55 | -2.67 | -33.17% | 10 | 183 | 53.31% |
| SQ261218C00105000 | 2024-07-26 2:40PM EDT | 2026-12-18 | 9.40 | 9.05 | 9.70 | -0.80 | -7.84% | 1 | 10 | 53.41% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 42.55 | 43.50 | 0.00 | - | 11 | 16 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250620P00105000 | 2024-07-24 2:50PM EDT | 2025-06-20 | 43.35 | 44.65 | 45.60 | 0.00 | - | 12 | 29 | 38.40% |
| SQ260116P00105000 | 2024-07-15 3:21PM EDT | 2026-01-16 | 36.55 | 44.00 | 48.90 | 0.00 | - | 39 | 40 | 47.97% |
