拍板:105.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00105000 | 2022-08-15 3:25PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 10,490 | 50.00% |
| SQ220826C00105000 | 2022-08-15 3:18PM EDT | 2022-08-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 69 | 911 | 25.00% |
| SQ220902C00105000 | 2022-08-15 2:53PM EDT | 2022-09-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 576 | 25.00% |
| SQ220909C00105000 | 2022-08-15 3:51PM EDT | 2022-09-09 | 0.96 | 0.00 | 0.00 | 0.00 | - | 76 | 242 | 12.50% |
| SQ220916C00105000 | 2022-08-15 3:58PM EDT | 2022-09-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,618 | 4,661 | 12.50% |
| SQ220923C00105000 | 2022-08-15 11:17AM EDT | 2022-09-23 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 12.50% |
| SQ220930C00105000 | 2022-08-15 11:57AM EDT | 2022-09-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SQ221021C00105000 | 2022-08-15 3:52PM EDT | 2022-10-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 160 | 1,090 | 12.50% |
| SQ221118C00105000 | 2022-08-15 3:54PM EDT | 2022-11-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 6.25% |
| SQ221216C00105000 | 2022-08-15 3:38PM EDT | 2022-12-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 46 | 561 | 6.25% |
| SQ230120C00105000 | 2022-08-15 2:50PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 7,386 | 6.25% |
| SQ230317C00105000 | 2022-08-12 11:09AM EDT | 2023-03-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| SQ230616C00105000 | 2022-08-12 11:18AM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 9 | 433 | 6.25% |
| SQ240119C00105000 | 2022-08-15 3:58PM EDT | 2024-01-19 | 19.97 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00105000 | 2022-08-15 12:33PM EDT | 2022-08-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 0.00% |
| SQ220826P00105000 | 2022-08-08 3:40PM EDT | 2022-08-26 | 20.03 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 0.00% |
| SQ220916P00105000 | 2022-08-12 2:34PM EDT | 2022-09-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | 50 | 1,857 | 0.00% |
| SQ221021P00105000 | 2022-08-15 10:20AM EDT | 2022-10-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 14 | 855 | 0.00% |
| SQ221118P00105000 | 2022-08-10 3:51PM EDT | 2022-11-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 0.00% |
| SQ221216P00105000 | 2022-08-10 10:49AM EDT | 2022-12-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
| SQ230120P00105000 | 2022-08-15 10:46AM EDT | 2023-01-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 15 | 7,024 | 0.00% |
| SQ230317P00105000 | 2022-08-15 2:13PM EDT | 2023-03-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| SQ230616P00105000 | 2022-08-15 1:55PM EDT | 2023-06-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 75 | 2,187 | 0.00% |
| SQ240119P00105000 | 2022-08-10 2:54PM EDT | 2024-01-19 | 33.41 | 0.00 | 0.00 | 0.00 | - | 8 | 954 | 0.00% |
