香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
76.04-0.96 (-1.25%)
市場開市。 截至 09:46AM EST。
價內期權
拍板:105.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308C001050002024-02-29 1:14PM EST2024-03-080.020.000.000.00--150.00%
SQ240315C001050002024-03-04 1:02PM EST2024-03-150.030.000.000.00-12592550.00%
SQ240322C001050002024-03-04 11:01AM EST2024-03-220.070.000.000.00-3925.00%
SQ240328C001050002024-03-01 1:46PM EST2024-03-280.160.000.000.00-7525.00%
SQ240405C001050002024-03-01 1:31PM EST2024-04-050.210.000.000.00-21125.00%
SQ240412C001050002024-03-01 1:44PM EST2024-04-120.350.000.000.00-2225.00%
SQ240419C001050002024-03-04 3:36PM EST2024-04-190.330.190.390.00-1783152.83%
SQ240517C001050002024-03-04 2:25PM EST2024-05-171.250.000.000.00-342112.50%
SQ240621C001050002024-03-04 10:53AM EST2024-06-211.831.411.820.00-21,37152.03%
SQ240719C001050002024-03-04 1:33PM EST2024-07-192.332.092.350.00-6973251.42%
SQ240920C001050002024-03-01 11:13AM EST2024-09-204.600.000.000.00-117312.50%
SQ241220C001050002024-02-27 11:31AM EST2024-12-206.350.000.000.00-34796.25%
SQ250117C001050002024-03-01 12:40PM EST2025-01-177.550.000.000.00-51,5786.25%
SQ250620C001050002024-03-04 12:50PM EST2025-06-2010.809.6510.850.00-298054.15%
SQ260116C001050002024-03-04 3:21PM EST2026-01-1615.4213.5515.450.00-622455.40%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P001050002023-12-18 10:05AM EST2024-03-1531.0540.1041.050.00-20381.52%
SQ240419P001050002023-12-29 12:21PM EST2024-04-1928.4535.7036.450.00-20143.25%
SQ240517P001050002024-03-01 2:47PM EST2024-05-1725.7028.9529.500.00-818247.41%
SQ240621P001050002024-03-04 3:45PM EST2024-06-2128.3028.8530.500.00-2351.31%
SQ240719P001050002024-02-23 9:41AM EST2024-07-1925.5529.1030.500.00-91045.78%
SQ240920P001050002024-02-20 10:05AM EST2024-09-2040.6529.8531.500.00-136444.61%
SQ241220P001050002024-02-21 3:48PM EST2024-12-2041.7031.3032.500.00-25841.86%
SQ250117P001050002024-02-28 9:52AM EST2025-01-1730.3031.6032.900.00-2310241.72%
SQ250620P001050002024-02-23 10:59AM EST2025-06-2031.6533.4034.700.00-102040.34%