香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.35-0.84 (-1.94%)
市場開市。 截至 11:09AM EDT。
價內期權
拍板:105.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C001050002023-09-05 9:32AM EDT2023-10-200.030.000.030.00-34,198145.31%
SQ231215C001050002023-09-26 1:43PM EDT2023-12-150.040.020.030.00-11,11675.00%
SQ240119C001050002023-10-02 12:01PM EDT2024-01-190.070.070.080.00-101,85070.12%
SQ240315C001050002023-09-26 12:14PM EDT2024-03-150.190.160.170.00-723363.28%
SQ240621C001050002023-09-29 2:35PM EDT2024-06-210.490.430.450.00-11,12358.74%
SQ250117C001050002023-09-28 9:46AM EDT2025-01-171.491.461.530.00-253056.67%
SQ250620C001050002023-10-02 2:04PM EDT2025-06-202.582.552.73-0.14-5.15%19257.36%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P001050002023-08-30 12:51PM EDT2023-10-2047.1560.3561.350.00--00.00%
SQ240119P001050002023-09-05 11:04AM EDT2024-01-1946.0562.0563.300.00-2062.50%
SQ240315P001050002023-09-01 10:50AM EDT2024-03-1546.6060.2561.050.00-200.00%
SQ240621P001050002023-09-07 2:46PM EDT2024-06-2149.4562.3063.350.00-42050.88%
SQ250117P001050002023-09-07 1:28PM EDT2025-01-1749.2561.7063.600.00-5051.16%
SQ250620P001050002023-09-21 10:28AM EDT2025-06-2059.1062.0563.000.00-10036.87%