香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.50 -0.22 (-0.25%)
市前: 09:09AM EDT
價內期權
拍板:105.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001050002022-08-15 3:25PM EDT2022-08-190.030.000.000.00-11510,49050.00%
SQ220826C001050002022-08-15 3:18PM EDT2022-08-260.260.000.000.00-6991125.00%
SQ220902C001050002022-08-15 2:53PM EDT2022-09-020.600.000.000.00-1957625.00%
SQ220909C001050002022-08-15 3:51PM EDT2022-09-090.960.000.000.00-7624212.50%
SQ220916C001050002022-08-15 3:58PM EDT2022-09-161.390.000.000.00-1,6184,66112.50%
SQ220923C001050002022-08-15 11:17AM EDT2022-09-231.870.000.000.00-1015012.50%
SQ220930C001050002022-08-15 11:57AM EDT2022-09-302.450.000.000.00-1812.50%
SQ221021C001050002022-08-15 3:52PM EDT2022-10-213.610.000.000.00-1601,09012.50%
SQ221118C001050002022-08-15 3:54PM EDT2022-11-185.650.000.000.00-24176.25%
SQ221216C001050002022-08-15 3:38PM EDT2022-12-167.010.000.000.00-465616.25%
SQ230120C001050002022-08-15 2:50PM EDT2023-01-208.400.000.000.00-97,3866.25%
SQ230317C001050002022-08-12 11:09AM EDT2023-03-1710.600.000.000.00-2806.25%
SQ230616C001050002022-08-12 11:18AM EDT2023-06-1613.850.000.000.00-94336.25%
SQ240119C001050002022-08-15 3:58PM EDT2024-01-1919.970.000.000.00-27353.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001050002022-08-15 12:33PM EDT2022-08-1918.400.000.000.00-73410.00%
SQ220826P001050002022-08-08 3:40PM EDT2022-08-2620.030.000.000.00-26250.00%
SQ220916P001050002022-08-12 2:34PM EDT2022-09-1618.390.000.000.00-501,8570.00%
SQ221021P001050002022-08-15 10:20AM EDT2022-10-2121.500.000.000.00-148550.00%
SQ221118P001050002022-08-10 3:51PM EDT2022-11-1822.300.000.000.00-13940.00%
SQ221216P001050002022-08-10 10:49AM EDT2022-12-1624.700.000.000.00-51800.00%
SQ230120P001050002022-08-15 10:46AM EDT2023-01-2025.300.000.000.00-157,0240.00%
SQ230317P001050002022-08-15 2:13PM EDT2023-03-1727.250.000.000.00-31340.00%
SQ230616P001050002022-08-15 1:55PM EDT2023-06-1629.650.000.000.00-752,1870.00%
SQ240119P001050002022-08-10 2:54PM EDT2024-01-1933.410.000.000.00-89540.00%