香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.11+0.74 (+1.21%)
收市價: 04:00PM EST
62.60 +0.49 (+0.79%)
市前: 05:47AM EST
價內期權
拍板:105.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C001050002022-11-21 10:11AM EST2022-12-020.010.000.000.00-20050.00%
SQ221209C001050002022-11-28 10:22AM EST2022-12-090.010.000.000.00-5050.00%
SQ221216C001050002022-11-28 3:22PM EST2022-12-160.030.000.000.00-1050.00%
SQ221223C001050002022-11-29 1:18PM EST2022-12-230.030.000.000.00-1050.00%
SQ230120C001050002022-11-29 1:32PM EST2023-01-200.170.000.000.00-6025.00%
SQ230217C001050002022-11-29 3:49PM EST2023-02-170.440.000.000.00-40025.00%
SQ230317C001050002022-11-29 1:16PM EST2023-03-170.950.000.000.00-2025.00%
SQ230616C001050002022-11-29 2:26PM EST2023-06-162.930.000.000.00-6012.50%
SQ230915C001050002022-11-23 11:26AM EST2023-09-155.050.000.000.00-8012.50%
SQ240119C001050002022-11-29 12:30PM EST2024-01-197.400.000.000.00-1012.50%
SQ250117C001050002022-11-23 2:59PM EST2025-01-1714.110.000.000.00-106.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P001050002022-11-23 3:33PM EST2022-12-1640.600.000.000.00-4900.00%
SQ230120P001050002022-11-29 9:58AM EST2023-01-2041.700.000.000.00-100.00%
SQ230317P001050002022-11-18 12:47PM EST2023-03-1740.060.000.000.00-100.00%
SQ230616P001050002022-11-25 10:24AM EST2023-06-1643.340.000.000.00-200.00%
SQ240119P001050002022-11-21 2:35PM EST2024-01-1947.400.000.000.00-1600.00%
SQ250117P001050002022-11-25 9:56AM EST2025-01-1749.000.000.000.00-200.00%