拍板:105.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00105000 | 2023-09-05 9:32AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 4,198 | 145.31% |
| SQ231215C00105000 | 2023-09-26 1:43PM EDT | 2023-12-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,116 | 75.00% |
| SQ240119C00105000 | 2023-10-02 12:01PM EDT | 2024-01-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 1,850 | 70.12% |
| SQ240315C00105000 | 2023-09-26 12:14PM EDT | 2024-03-15 | 0.19 | 0.16 | 0.17 | 0.00 | - | 7 | 233 | 63.28% |
| SQ240621C00105000 | 2023-09-29 2:35PM EDT | 2024-06-21 | 0.49 | 0.43 | 0.45 | 0.00 | - | 1 | 1,123 | 58.74% |
| SQ250117C00105000 | 2023-09-28 9:46AM EDT | 2025-01-17 | 1.49 | 1.46 | 1.53 | 0.00 | - | 2 | 530 | 56.67% |
| SQ250620C00105000 | 2023-10-02 2:04PM EDT | 2025-06-20 | 2.58 | 2.55 | 2.73 | -0.14 | -5.15% | 1 | 92 | 57.36% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00105000 | 2023-08-30 12:51PM EDT | 2023-10-20 | 47.15 | 60.35 | 61.35 | 0.00 | - | - | 0 | 0.00% |
| SQ240119P00105000 | 2023-09-05 11:04AM EDT | 2024-01-19 | 46.05 | 62.05 | 63.30 | 0.00 | - | 2 | 0 | 62.50% |
| SQ240315P00105000 | 2023-09-01 10:50AM EDT | 2024-03-15 | 46.60 | 60.25 | 61.05 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621P00105000 | 2023-09-07 2:46PM EDT | 2024-06-21 | 49.45 | 62.30 | 63.35 | 0.00 | - | 42 | 0 | 50.88% |
| SQ250117P00105000 | 2023-09-07 1:28PM EDT | 2025-01-17 | 49.25 | 61.70 | 63.60 | 0.00 | - | 5 | 0 | 51.16% |
| SQ250620P00105000 | 2023-09-21 10:28AM EDT | 2025-06-20 | 59.10 | 62.05 | 63.00 | 0.00 | - | 10 | 0 | 36.87% |
