收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 1,935 | 2024-05-17 | 28.90 | 0.00 | - | 14 | 0 |
0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 134 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 32 | 1,994 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 3 |
0.15 | -0.03 | -16.67% | 22 | 3,500 | 2024-07-19 | 30.65 | 0.00 | - | 1 | 0 |
0.95 | -0.28 | -22.76% | 19 | 1,957 | 2024-09-20 | 35.80 | 0.00 | - | 36 | 127 |
2.63 | -0.52 | -16.51% | 12 | 425 | 2024-12-20 | 39.30 | 0.00 | - | 1 | 49 |
3.05 | -0.25 | -7.58% | 12 | 2,645 | 2025-01-17 | 29.63 | 0.00 | - | 1 | 200 |
4.70 | -0.15 | -3.09% | 28 | 120 | 2025-03-21 | 34.60 | 0.00 | - | 5 | 5 |
6.40 | -0.57 | -8.18% | 2 | 940 | 2025-06-20 | 40.50 | 0.00 | - | 10 | 19 |
10.10 | +0.05 | +0.50% | 2 | 271 | 2026-01-16 | 36.05 | 0.00 | - | 5 | 5 |