拍板:105.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 970 | 2023-02-03 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 61 | 130 | 2023-02-10 | - | - | - | - | - |
| 0.55 | +0.33 | +150.00% | 358 | 1,213 | 2023-02-17 | 17.55 | -17.75 | -50.28% | 26 | 0 |
| 1.55 | +0.76 | +96.20% | 91 | 98 | 2023-02-24 | - | - | - | - | - |
| 2.08 | +1.08 | +108.00% | 105 | 59 | 2023-03-03 | 17.74 | -4.17 | -19.03% | 4 | 1 |
| 2.68 | +1.08 | +67.50% | 164 | 1,948 | 2023-03-17 | 19.62 | -3.03 | -13.38% | 4 | 21 |
| 6.95 | +1.50 | +27.52% | 186 | 1,065 | 2023-06-16 | 22.45 | -4.55 | -16.85% | 7 | 1,644 |
| 10.35 | +3.20 | +44.76% | 13 | 370 | 2023-09-15 | 28.88 | 0.00 | - | 2 | 47 |
| 13.57 | +2.77 | +25.65% | 69 | 607 | 2024-01-19 | 30.35 | 0.00 | - | 2 | 1,109 |
| 23.30 | +4.25 | +22.31% | 1 | 194 | 2025-01-17 | 35.25 | 0.00 | - | 39 | 67 |
| 21.00 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
