拍板:110.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 472 | 2023-02-03 | 32.05 | 0.00 | - | - | 0 |
| 0.11 | +0.09 | +450.00% | 128 | 237 | 2023-02-10 | - | - | - | - | - |
| 0.28 | +0.17 | +154.55% | 1,638 | 1,752 | 2023-02-17 | 20.90 | -8.85 | -29.75% | 3 | 2 |
| 1.00 | +0.53 | +112.77% | 125 | 2,962 | 2023-02-24 | - | - | - | - | - |
| 1.33 | +0.63 | +90.00% | 214 | 28 | 2023-03-03 | - | - | - | - | - |
| 1.75 | +0.78 | +80.41% | 123 | 1,356 | 2023-03-17 | 24.04 | -5.71 | -19.19% | 1 | 33 |
| 5.65 | +1.50 | +36.14% | 413 | 11,225 | 2023-06-16 | 27.10 | -3.65 | -11.87% | 8 | 2,341 |
| 8.80 | +1.90 | +27.54% | 35 | 1,049 | 2023-09-15 | 28.15 | -4.89 | -14.80% | 3 | 123 |
| 12.15 | +1.81 | +17.50% | 744 | 9,482 | 2024-01-19 | 29.50 | -5.25 | -15.11% | 2 | 20,009 |
| 21.61 | +3.81 | +21.40% | 1 | 444 | 2025-01-17 | 47.70 | 0.00 | - | 2 | 101 |
| 24.16 | +2.93 | +13.80% | 1 | 23 | 2025-06-20 | 40.20 | 0.00 | - | - | 1 |
