收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 43 | 182 | 2024-03-28 | 23.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 27 | 51 | 2024-04-05 | - | - | - | - | - |
0.06 | 0.00 | - | 32 | 126 | 2024-04-12 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 418 | 1,880 | 2024-04-19 | 24.63 | 0.00 | - | 18 | 0 |
0.15 | -0.12 | -44.44% | 1 | 44 | 2024-04-26 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 137 | 2024-05-03 | - | - | - | - | - |
1.30 | +0.18 | +16.07% | 36 | 2,956 | 2024-05-17 | - | - | - | - | - |
1.88 | +0.07 | +3.87% | 3 | 1,920 | 2024-06-21 | 34.10 | 0.00 | - | 7 | 7 |
2.50 | +0.18 | +7.76% | 15 | 631 | 2024-07-19 | - | - | - | - | - |
4.80 | +0.50 | +11.63% | 14 | 1,132 | 2024-09-20 | 42.85 | 0.00 | - | 12 | 52 |
7.50 | -0.25 | -3.23% | 2 | 283 | 2024-12-20 | 31.55 | 0.00 | - | 1 | 1 |
8.21 | +0.45 | +5.80% | 6 | 2,712 | 2025-01-17 | 30.60 | 0.00 | - | 1 | 38 |
11.55 | 0.00 | - | 2 | 1,012 | 2025-06-20 | 34.65 | 0.00 | - | 32 | 50 |
17.19 | 0.00 | - | 1 | 259 | 2026-01-16 | 34.64 | 0.00 | - | 10 | 30 |