香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:115.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C001150002024-03-01 2:36PM EST2024-03-150.030.000.00-0.01-25.00%248550.00%
SQ240419C001150002024-03-01 1:05PM EST2024-04-190.200.150.23+0.02+11.11%118652.73%
SQ240517C001150002024-03-01 10:25AM EST2024-05-170.820.750.81+0.01+1.23%12,53355.57%
SQ240621C001150002024-03-01 1:54PM EST2024-06-211.301.181.29+0.07+5.69%21,06451.69%
SQ240719C001150002024-02-29 10:06AM EST2024-07-191.781.651.720.00-122050.42%
SQ240920C001150002024-03-01 11:24AM EST2024-09-203.103.153.250.00-135151.50%
SQ241220C001150002024-03-01 11:25AM EST2024-12-205.155.305.40-0.15-2.83%182752.23%
SQ250117C001150002024-03-01 12:14PM EST2025-01-175.655.805.95-0.20-3.42%12,07151.96%
SQ250620C001150002024-02-28 12:03PM EST2025-06-209.609.409.600.00-15542853.64%
SQ260116C001150002024-02-29 3:41PM EST2026-01-1613.7013.7015.300.00-518656.45%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P001150002023-08-02 9:14AM EST2024-03-1540.2056.4057.200.00--0501.22%
SQ240621P001150002023-08-10 12:41PM EST2024-06-2153.0061.4562.350.00-10206.85%
SQ240920P001150002024-02-16 10:21AM EST2024-09-2048.9536.4037.250.00-1140.54%
SQ250117P001150002024-02-22 3:45PM EST2025-01-1747.7037.9038.450.00-56238.60%
SQ250620P001150002024-02-20 3:23PM EST2025-06-2051.0539.7040.950.00-31940.61%
SQ260116P001150002024-02-29 2:28PM EST2026-01-1642.0041.9542.650.00-223938.31%