香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
85.40-1.32 (-1.52%)
市場開市。 截至 09:34AM EDT。
價內期權
拍板:115.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001150002022-08-15 10:55AM EDT2022-08-190.010.000.000.00-63,23650.00%
SQ220826C001150002022-08-15 11:26AM EDT2022-08-260.060.000.000.00-2520950.00%
SQ220902C001150002022-08-15 12:35PM EDT2022-09-020.190.000.000.00-215725.00%
SQ220909C001150002022-08-15 1:03PM EDT2022-09-090.340.000.000.00-314325.00%
SQ220916C001150002022-08-15 3:42PM EDT2022-09-160.510.000.000.00-911,05825.00%
SQ220923C001150002022-08-15 11:09AM EDT2022-09-230.830.000.000.00-23125.00%
SQ220930C001150002022-08-15 1:23PM EDT2022-09-301.030.000.000.00-3425.00%
SQ221021C001150002022-08-15 3:57PM EDT2022-10-211.890.000.000.00-4777212.50%
SQ221118C001150002022-08-15 10:15AM EDT2022-11-183.500.000.000.00-144112.50%
SQ221216C001150002022-08-15 9:45AM EDT2022-12-164.900.000.000.00-281,38212.50%
SQ230120C001150002022-08-15 2:42PM EDT2023-01-205.850.000.000.00-171,10212.50%
SQ230317C001150002022-08-15 1:56PM EDT2023-03-177.900.000.000.00-3093846.25%
SQ230616C001150002022-08-15 1:43PM EDT2023-06-1611.000.000.000.00-76226.25%
SQ240119C001150002022-08-15 10:25AM EDT2024-01-1917.020.000.000.00-21,9766.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001150002022-08-08 12:32PM EDT2022-08-1928.250.000.000.00-200.00%
SQ220826P001150002022-08-12 9:33AM EDT2022-08-2628.550.000.000.00--10.00%
SQ220902P001150002022-08-15 12:47PM EDT2022-09-0228.530.000.000.00-100.00%
SQ220916P001150002022-08-15 12:47PM EDT2022-09-1628.830.000.000.00-13,2440.00%
SQ221021P001150002022-08-09 9:58AM EDT2022-10-2133.450.000.000.00-12930.00%
SQ221118P001150002022-08-11 10:06AM EDT2022-11-1827.600.000.000.00-1390.00%
SQ221216P001150002022-08-10 1:00PM EDT2022-12-1631.150.000.000.00-461420.00%
SQ230120P001150002022-08-11 10:44AM EDT2023-01-2031.250.000.000.00-1008930.00%
SQ230317P001150002022-08-09 9:58AM EDT2023-03-1737.450.000.000.00-30530.00%
SQ230616P001150002022-08-03 3:36PM EDT2023-06-1637.000.000.000.00-11,7170.00%
SQ240119P001150002022-08-11 10:01AM EDT2024-01-1938.650.000.000.00-42,7340.00%