收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 196 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 70 | 2024-05-03 | 36.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 13 | 219 | 2024-05-10 | - | - | - | - | - |
0.07 | 0.00 | - | 610 | 7,101 | 2024-05-17 | 36.70 | 0.00 | - | 14 | 0 |
0.22 | +0.02 | +10.00% | 11 | 1,453 | 2024-06-21 | 33.35 | 0.00 | - | 1 | 1 |
0.47 | 0.00 | - | 40 | 148 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
1.38 | 0.00 | - | 1 | 450 | 2024-09-20 | 37.55 | 0.00 | - | 1 | 4 |
3.09 | +0.73 | +30.93% | 201 | 142 | 2024-12-20 | 37.30 | 0.00 | - | 1 | 11 |
2.99 | 0.00 | - | 18 | 2,122 | 2025-01-17 | 38.95 | 0.00 | - | 2 | 117 |
6.80 | +0.75 | +12.40% | 83 | 530 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
10.85 | 0.00 | - | 1 | 333 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 50 |