拍板:115.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 118 | 2023-02-03 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 121 | 211 | 2023-02-10 | - | - | - | - | - |
| 0.19 | +0.12 | +171.43% | 17 | 64 | 2023-02-17 | 27.25 | -6.55 | -19.38% | 1 | 1 |
| 0.57 | +0.31 | +119.23% | 116 | 19 | 2023-02-24 | - | - | - | - | - |
| 1.05 | +0.63 | +150.00% | 8 | 40 | 2023-03-03 | - | - | - | - | - |
| 0.96 | +0.41 | +74.55% | 35 | 10 | 2023-03-10 | - | - | - | - | - |
| 1.30 | +0.62 | +91.18% | 85 | 2,571 | 2023-03-17 | 51.30 | 0.00 | - | 2 | 0 |
| 4.55 | +1.86 | +69.14% | 97 | 1,007 | 2023-06-16 | 30.75 | -4.45 | -12.64% | 22 | 1,814 |
| 7.15 | +1.74 | +32.16% | 28 | 157 | 2023-09-15 | 32.55 | -2.00 | -5.79% | 25 | 41 |
| 10.80 | +1.85 | +20.67% | 30 | 1,904 | 2024-01-19 | 37.55 | 0.00 | - | 1 | 3,202 |
| 19.40 | +2.90 | +17.58% | 9 | 971 | 2025-01-17 | 38.60 | -3.35 | -7.99% | 1 | 281 |
| 22.70 | +3.75 | +19.79% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
