拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00120000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 518 | 128.91% |
| SQ240621C00120000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.21 | -0.05 | -62.50% | 38 | 1,291 | 68.95% |
| SQ240719C00120000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | -0.08 | -50.00% | 7 | 302 | 52.15% |
| SQ240920C00120000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.32 | -42.67% | 288 | 1,215 | 50.24% |
| SQ241220C00120000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.52 | 1.33 | 2.01 | -0.48 | -24.00% | 30 | 460 | 52.54% |
| SQ250117C00120000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.86 | -0.59 | -25.76% | 246 | 13,208 | 50.07% |
| SQ250620C00120000 | 2024-05-03 1:18PM EDT | 2025-06-20 | 4.14 | 4.05 | 4.25 | -0.23 | -5.26% | 85 | 997 | 51.83% |
| SQ260116C00120000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 7.35 | 6.00 | 7.60 | -0.54 | -6.84% | 8 | 1,073 | 50.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.00 | 49.55 | 51.40 | 0.00 | - | 900 | 720 | 42.46% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 50.60 | 52.95 | 0.00 | - | 8 | 21 | 43.63% |
| SQ260116P00120000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 51.84 | 49.60 | 53.10 | +2.23 | +4.50% | 1 | 57 | 36.17% |
