香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C001200002022-08-12 2:41PM EDT2022-08-190.020.000.030.00-241,00291.41%
SQ220826C001200002022-08-12 1:56PM EDT2022-08-260.040.040.05-0.01-20.00%14123570.31%
SQ220902C001200002022-08-12 3:38PM EDT2022-09-020.140.120.16+0.01+7.69%442566.80%
SQ220909C001200002022-08-12 3:49PM EDT2022-09-090.250.220.27-0.24-48.98%15363.09%
SQ220916C001200002022-08-12 3:40PM EDT2022-09-160.430.420.45+0.04+10.26%9193,19362.84%
SQ220923C001200002022-08-12 3:31PM EDT2022-09-230.650.580.67-0.07-9.72%3631,60461.89%
SQ221021C001200002022-08-12 2:09PM EDT2022-10-211.561.601.66+0.05+3.31%241,31461.21%
SQ221118C001200002022-08-12 3:41PM EDT2022-11-183.153.003.15-0.45-12.50%13536463.62%
SQ221216C001200002022-08-12 3:37PM EDT2022-12-164.204.104.20+0.29+7.42%411,77262.83%
SQ230120C001200002022-08-12 2:46PM EDT2023-01-205.405.305.40+0.46+9.31%1,6252,34261.75%
SQ230317C001200002022-08-12 2:49PM EDT2023-03-177.457.157.40+0.50+7.19%742861.18%
SQ230616C001200002022-08-12 11:02AM EDT2023-06-169.6510.2510.45-0.80-7.66%2477061.46%
SQ240119C001200002022-08-12 1:27PM EDT2024-01-1915.8015.7516.60-1.03-6.12%55,85161.10%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P001200002022-08-08 10:01AM EDT2022-08-1928.5031.7532.450.00-117105.47%
SQ220916P001200002022-08-12 2:39PM EDT2022-09-1632.1432.0532.45+0.19+0.59%62,24854.30%
SQ220923P001200002022-08-08 1:44PM EDT2022-09-2334.2631.8033.250.00-1158.30%
SQ221021P001200002022-08-10 3:59PM EDT2022-10-2132.6033.0033.300.00-214254.83%
SQ221118P001200002022-08-12 2:39PM EDT2022-11-1834.1934.1534.60+0.34+1.00%12557.76%
SQ221216P001200002022-08-12 11:50AM EDT2022-12-1636.8535.0035.30+1.90+5.44%113056.24%
SQ230120P001200002022-08-10 12:13PM EDT2023-01-2036.1035.9536.200.00-23,29654.90%
SQ230317P001200002022-08-09 11:51AM EDT2023-03-1742.5537.2537.650.00-15710153.39%
SQ230616P001200002022-08-09 1:08PM EDT2023-06-1644.6039.2039.750.00-444451.86%
SQ240119P001200002022-08-10 9:49AM EDT2024-01-1944.3043.0543.650.00-2092150.15%