香港股市 將在 1 小時 47 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.73+0.09 (+0.14%)
收市:04:00PM EST
65.73 0.00 (0.00%)
收市後: 06:39PM EST
價內期權
拍板:120.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C001200002024-02-20 3:53PM EST2024-03-150.050.050.06-0.01-16.67%3153,45894.92%
SQ240419C001200002024-02-20 3:08PM EST2024-04-190.140.130.16-0.04-22.22%19922969.53%
SQ240621C001200002024-02-20 1:45PM EST2024-06-210.520.500.54-0.03-5.45%1594059.96%
SQ240920C001200002024-02-20 2:48PM EST2024-09-201.241.291.35-0.11-8.15%21867055.57%
SQ250117C001200002024-02-20 2:29PM EST2025-01-172.622.672.75-0.14-5.07%333,29154.13%
SQ250620C001200002024-02-20 3:39PM EST2025-06-204.824.805.00-1.03-17.61%176054.47%
SQ260116C001200002024-02-20 11:32AM EST2026-01-167.957.859.15-0.10-1.24%722456.82%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P001200002023-08-02 9:45AM EST2024-03-1545.7561.5562.100.00--0285.11%
SQ240621P001200002023-07-24 8:53AM EST2024-06-2146.2063.0063.800.00-40139.70%
SQ250117P001200002024-02-20 1:50PM EST2025-01-1755.3554.4055.80+1.20+2.22%603646.29%
SQ250620P001200002024-02-20 12:24PM EST2025-06-2055.9555.1055.60-0.10-0.18%181937.01%
SQ260116P001200002024-01-25 11:38AM EST2026-01-1657.7054.1058.450.00-1343.11%