拍板:120.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00120000 | 2022-08-12 2:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 1,002 | 91.41% |
| SQ220826C00120000 | 2022-08-12 1:56PM EDT | 2022-08-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 141 | 235 | 70.31% |
| SQ220902C00120000 | 2022-08-12 3:38PM EDT | 2022-09-02 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 44 | 25 | 66.80% |
| SQ220909C00120000 | 2022-08-12 3:49PM EDT | 2022-09-09 | 0.25 | 0.22 | 0.27 | -0.24 | -48.98% | 1 | 53 | 63.09% |
| SQ220916C00120000 | 2022-08-12 3:40PM EDT | 2022-09-16 | 0.43 | 0.42 | 0.45 | +0.04 | +10.26% | 919 | 3,193 | 62.84% |
| SQ220923C00120000 | 2022-08-12 3:31PM EDT | 2022-09-23 | 0.65 | 0.58 | 0.67 | -0.07 | -9.72% | 363 | 1,604 | 61.89% |
| SQ221021C00120000 | 2022-08-12 2:09PM EDT | 2022-10-21 | 1.56 | 1.60 | 1.66 | +0.05 | +3.31% | 24 | 1,314 | 61.21% |
| SQ221118C00120000 | 2022-08-12 3:41PM EDT | 2022-11-18 | 3.15 | 3.00 | 3.15 | -0.45 | -12.50% | 135 | 364 | 63.62% |
| SQ221216C00120000 | 2022-08-12 3:37PM EDT | 2022-12-16 | 4.20 | 4.10 | 4.20 | +0.29 | +7.42% | 41 | 1,772 | 62.83% |
| SQ230120C00120000 | 2022-08-12 2:46PM EDT | 2023-01-20 | 5.40 | 5.30 | 5.40 | +0.46 | +9.31% | 1,625 | 2,342 | 61.75% |
| SQ230317C00120000 | 2022-08-12 2:49PM EDT | 2023-03-17 | 7.45 | 7.15 | 7.40 | +0.50 | +7.19% | 74 | 28 | 61.18% |
| SQ230616C00120000 | 2022-08-12 11:02AM EDT | 2023-06-16 | 9.65 | 10.25 | 10.45 | -0.80 | -7.66% | 24 | 770 | 61.46% |
| SQ240119C00120000 | 2022-08-12 1:27PM EDT | 2024-01-19 | 15.80 | 15.75 | 16.60 | -1.03 | -6.12% | 5 | 5,851 | 61.10% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00120000 | 2022-08-08 10:01AM EDT | 2022-08-19 | 28.50 | 31.75 | 32.45 | 0.00 | - | 11 | 7 | 105.47% |
| SQ220916P00120000 | 2022-08-12 2:39PM EDT | 2022-09-16 | 32.14 | 32.05 | 32.45 | +0.19 | +0.59% | 6 | 2,248 | 54.30% |
| SQ220923P00120000 | 2022-08-08 1:44PM EDT | 2022-09-23 | 34.26 | 31.80 | 33.25 | 0.00 | - | 1 | 1 | 58.30% |
| SQ221021P00120000 | 2022-08-10 3:59PM EDT | 2022-10-21 | 32.60 | 33.00 | 33.30 | 0.00 | - | 2 | 142 | 54.83% |
| SQ221118P00120000 | 2022-08-12 2:39PM EDT | 2022-11-18 | 34.19 | 34.15 | 34.60 | +0.34 | +1.00% | 1 | 25 | 57.76% |
| SQ221216P00120000 | 2022-08-12 11:50AM EDT | 2022-12-16 | 36.85 | 35.00 | 35.30 | +1.90 | +5.44% | 1 | 130 | 56.24% |
| SQ230120P00120000 | 2022-08-10 12:13PM EDT | 2023-01-20 | 36.10 | 35.95 | 36.20 | 0.00 | - | 2 | 3,296 | 54.90% |
| SQ230317P00120000 | 2022-08-09 11:51AM EDT | 2023-03-17 | 42.55 | 37.25 | 37.65 | 0.00 | - | 157 | 101 | 53.39% |
| SQ230616P00120000 | 2022-08-09 1:08PM EDT | 2023-06-16 | 44.60 | 39.20 | 39.75 | 0.00 | - | 4 | 444 | 51.86% |
| SQ240119P00120000 | 2022-08-10 9:49AM EDT | 2024-01-19 | 44.30 | 43.05 | 43.65 | 0.00 | - | 20 | 921 | 50.15% |
