拍板:120.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 147 | 149 | 2023-02-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 42 | 2023-02-10 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 76 | 769 | 2023-02-17 | - | - | - | - | - |
| 0.42 | +0.27 | +180.00% | 230 | 117 | 2023-02-24 | - | - | - | - | - |
| 0.59 | +0.33 | +126.92% | 363 | 87 | 2023-03-03 | - | - | - | - | - |
| 0.64 | +0.29 | +82.86% | 124 | 2 | 2023-03-10 | - | - | - | - | - |
| 0.80 | +0.36 | +81.82% | 168 | 810 | 2023-03-17 | 49.25 | 0.00 | - | 1 | 1 |
| 3.60 | +1.10 | +44.00% | 95 | 1,046 | 2023-06-16 | 33.15 | -7.25 | -17.95% | 19 | 139 |
| 6.05 | +1.20 | +24.74% | 84 | 121 | 2023-09-15 | - | - | - | - | - |
| 9.60 | +1.64 | +20.60% | 1,237 | 8,040 | 2024-01-19 | 36.90 | -2.72 | -6.87% | 53 | 1,120 |
| 18.67 | +2.12 | +12.81% | 1 | 28 | 2025-01-17 | - | - | - | - | - |
| 22.10 | +3.92 | +21.56% | 7 | 13 | 2025-06-20 | - | - | - | - | - |
