香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
80.02 +0.77 (+0.97%)
市前: 07:39AM EST
價內期權
拍板:20.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000200002024-02-20 9:58AM EST2024-03-1545.300.000.000.00-4270.00%
SQ240419C000200002024-02-22 10:20AM EST2024-04-1947.380.000.000.00-1160.00%
SQ240621C000200002023-11-02 8:46AM EST2024-06-2124.5545.3046.150.00--40.00%
SQ250117C000200002024-01-29 10:48AM EST2025-01-1747.4558.2561.600.00-11089.99%
SQ250620C000200002024-02-23 12:00PM EST2025-06-2061.050.000.000.00-130.00%
SQ260116C000200002024-02-26 11:18AM EST2026-01-1658.450.000.000.00-1280.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000200002023-12-05 11:13AM EST2024-03-150.040.000.070.00--25296.88%
SQ240419P000200002023-12-20 12:08PM EST2024-04-190.030.000.080.00-124152.34%
SQ240621P000200002024-01-24 9:52AM EST2024-06-210.060.000.090.00-40167100.78%
SQ250117P000200002024-02-28 3:36PM EST2025-01-170.150.000.000.00-214925.00%
SQ250620P000200002024-02-16 3:26PM EST2025-06-200.650.000.000.00-207025.00%
SQ260116P000200002024-02-29 2:59PM EST2026-01-160.620.000.000.00-3027725.00%