香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.92+10.96 (+16.13%)
收市:04:00PM EST
78.39 -0.53 (-0.67%)
收市後: 07:59PM EST
價內期權
拍板:25.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000250002024-01-02 12:25PM EST2024-03-1548.8141.5542.100.00-10440.00%
SQ240419C000250002023-11-03 11:54AM EST2024-04-1925.4540.3541.000.00-5240.00%
SQ240621C000250002024-02-20 9:41AM EST2024-06-2140.6753.9554.800.00-168115.14%
SQ250117C000250002023-12-18 3:45PM EST2025-01-1750.6739.4543.250.00-1440.00%
SQ250620C000250002023-12-15 9:55AM EST2025-06-2051.7841.9546.500.00-1630.00%
SQ260116C000250002024-01-26 10:11AM EST2026-01-1642.1155.6558.400.00-48177.44%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000250002024-02-01 2:54PM EST2024-03-150.020.000.130.00-1142203.13%
SQ240419P000250002024-01-02 2:00PM EST2024-04-190.060.010.090.00-33,017120.31%
SQ240621P000250002024-02-23 3:38PM EST2024-06-210.050.010.10-0.07-58.33%234883.59%
SQ250117P000250002024-02-23 1:00PM EST2025-01-170.260.230.29-0.35-57.38%1301,48962.70%
SQ250620P000250002024-02-15 2:59PM EST2025-06-201.030.000.800.00-212255.81%
SQ260116P000250002024-02-20 10:24AM EST2026-01-161.840.712.000.00-1633860.72%