香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000300002022-12-08 1:58PM EST2022-12-1633.2534.4534.950.00-121262.50%
SQ230120C000300002022-12-08 9:59AM EST2023-01-2033.1534.6535.100.00-1397126.56%
SQ230317C000300002022-12-07 11:20AM EST2023-03-1731.9535.2535.750.00-170106.89%
SQ230616C000300002022-11-29 12:38PM EST2023-06-1635.0536.5037.050.00-519799.17%
SQ240119C000300002022-12-05 12:03PM EST2024-01-1939.0039.0039.850.00-180291.58%
SQ250117C000300002022-12-09 3:33PM EST2025-01-1743.0041.9043.85+3.10+7.77%94086.61%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000300002022-12-09 12:42PM EST2022-12-160.010.000.010.00-1202,122187.50%
SQ221223P000300002022-12-09 9:37AM EST2022-12-230.010.000.02-0.02-66.67%4478140.63%
SQ230120P000300002022-12-09 3:58PM EST2023-01-200.060.050.070.00-2410,23799.80%
SQ230317P000300002022-12-09 2:01PM EST2023-03-170.440.460.48-0.08-15.38%3612,77992.09%
SQ230616P000300002022-12-09 11:18AM EST2023-06-161.351.371.42-0.10-6.90%299086.57%
SQ240119P000300002022-12-09 9:33AM EST2024-01-193.042.983.35-0.34-10.06%162,29077.22%
SQ250117P000300002022-12-09 12:45PM EST2025-01-174.954.705.55-0.55-10.00%153468.32%