拍板:30.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414C00030000 | 2023-03-24 10:33AM EDT | 2023-04-14 | 29.98 | 34.15 | 34.95 | 0.00 | - | 1 | 1 | 173.83% |
| SQ230505C00030000 | 2023-03-24 11:00AM EDT | 2023-05-05 | 30.00 | 34.45 | 35.15 | 0.00 | - | 1 | 1 | 140.82% |
| SQ230519C00030000 | 2023-03-27 1:17PM EDT | 2023-05-19 | 34.34 | 34.55 | 35.20 | +2.59 | +8.16% | 1 | 1 | 125.10% |
| SQ230616C00030000 | 2023-03-27 11:03AM EDT | 2023-06-16 | 34.05 | 34.90 | 35.50 | +2.95 | +9.49% | 2 | 184 | 113.87% |
| SQ240119C00030000 | 2023-03-27 10:47AM EDT | 2024-01-19 | 36.25 | 37.15 | 37.70 | +2.05 | +5.99% | 5 | 804 | 88.40% |
| SQ240621C00030000 | 2023-03-27 2:00PM EDT | 2024-06-21 | 38.55 | 38.80 | 39.50 | +3.00 | +8.44% | 8 | 2 | 86.04% |
| SQ250117C00030000 | 2023-03-27 12:21PM EDT | 2025-01-17 | 39.65 | 39.95 | 41.00 | +2.57 | +6.93% | 3 | 225 | 79.57% |
| SQ250620C00030000 | 2023-03-27 2:54PM EDT | 2025-06-20 | 42.65 | 39.20 | 42.80 | +5.90 | +16.05% | 1 | 6 | 74.63% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00030000 | 2023-03-27 10:24AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 96 | 250.00% |
| SQ230406P00030000 | 2023-03-27 3:19PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 13 | 139 | 196.88% |
| SQ230414P00030000 | 2023-03-24 2:41PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 99 | 99 | 132.81% |
| SQ230421P00030000 | 2023-03-27 2:42PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 181 | 170 | 124.22% |
| SQ230428P00030000 | 2023-03-27 11:30AM EDT | 2023-04-28 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 59 | 34 | 110.16% |
| SQ230505P00030000 | 2023-03-27 3:13PM EDT | 2023-05-05 | 0.12 | 0.10 | 0.15 | -0.12 | -50.00% | 13 | 25 | 114.84% |
| SQ230519P00030000 | 2023-03-27 3:14PM EDT | 2023-05-19 | 0.18 | 0.18 | 0.19 | -0.13 | -41.94% | 17 | 102 | 104.88% |
| SQ230616P00030000 | 2023-03-27 3:18PM EDT | 2023-06-16 | 0.36 | 0.35 | 0.37 | -0.17 | -32.08% | 29 | 5,450 | 95.70% |
| SQ230915P00030000 | 2023-03-27 3:46PM EDT | 2023-09-15 | 0.87 | 0.86 | 0.92 | -0.30 | -25.64% | 5 | 63 | 80.27% |
| SQ240119P00030000 | 2023-03-27 3:01PM EDT | 2024-01-19 | 1.69 | 1.63 | 1.74 | -0.33 | -16.34% | 55 | 4,378 | 72.71% |
| SQ250117P00030000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 4.10 | 3.55 | 3.90 | 0.00 | - | 8 | 94 | 64.27% |
| SQ250620P00030000 | 2023-03-27 3:16PM EDT | 2025-06-20 | 4.35 | 4.25 | 4.70 | -0.55 | -11.22% | 4 | 7 | 62.44% |
