香港股市 將在 4 小時 41 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.72 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000300002022-08-01 9:47AM EDT2022-08-1945.7549.4550.150.00-164579.69%
SQ220916C000300002022-08-04 10:31AM EDT2022-09-1658.4049.5550.200.00-12164.06%
SQ221021C000300002022-08-17 3:17PM EDT2022-10-2151.0549.6050.600.00-15129.30%
SQ221118C000300002022-08-18 10:28AM EDT2022-11-1849.3049.6051.35+5.75+13.20%112124.12%
SQ221216C000300002022-08-16 10:36AM EDT2022-12-1653.3550.0551.150.00-14112.60%
SQ230120C000300002022-08-03 3:17PM EDT2023-01-2058.3049.9052.000.00-3373107.42%
SQ230616C000300002022-08-17 3:21PM EDT2023-06-1653.5851.7553.400.00-615998.17%
SQ240119C000300002022-08-17 10:37AM EDT2024-01-1955.7553.7555.400.00-125490.81%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000300002022-08-09 3:23PM EDT2022-08-190.010.000.010.00-31,804437.50%
SQ220916P000300002022-08-12 9:56AM EDT2022-09-160.010.000.040.00-1240127.34%
SQ221021P000300002022-08-18 10:00AM EDT2022-10-210.070.050.130.00-21,055103.13%
SQ221118P000300002022-08-17 2:03PM EDT2022-11-180.220.240.280.00-41,026101.17%
SQ221216P000300002022-08-18 2:46PM EDT2022-12-160.420.410.46+0.05+13.51%18337497.27%
SQ230120P000300002022-08-18 1:30PM EDT2023-01-200.630.610.67+0.02+3.28%411,14892.53%
SQ230616P000300002022-08-17 3:31PM EDT2023-06-161.600.001.950.00-22772.88%
SQ240119P000300002022-08-18 12:57PM EDT2024-01-193.072.873.30+0.48+18.53%1991,15076.92%