香港股市 將在 6 小時 54 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:30.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000300002024-04-29 3:57PM EDT2024-06-2145.4642.1042.800.00-1627146.48%
SQ250117C000300002024-05-01 12:42PM EDT2025-01-1738.7543.3044.000.00-134582.86%
SQ250620C000300002024-03-18 9:53AM EDT2025-06-2052.8844.5048.800.00-15394.76%
SQ260116C000300002024-04-24 10:08AM EDT2026-01-1649.5044.1048.350.00-416773.66%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000300002024-05-06 3:50PM EDT2024-06-210.010.010.070.00-212,658117.97%
SQ250117P000300002024-05-17 3:32PM EDT2025-01-170.240.160.31+0.03+14.29%21,67656.64%
SQ250620P000300002024-05-15 3:54PM EDT2025-06-200.730.460.900.00-248254.49%
SQ260116P000300002024-05-17 12:16PM EDT2026-01-161.321.151.59-0.09-6.38%229352.32%