香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.65+0.16 (+0.23%)
收市價: 04:01PM EDT
68.00 -0.65 (-0.95%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230616C000325002023-03-28 11:45AM EDT2023-06-1633.1536.4037.150.00-1209106.64%
SQ230915C000325002023-03-27 10:47AM EDT2023-09-1532.5537.2038.450.00-12893.12%
SQ240119C000325002023-03-30 10:40AM EDT2024-01-1938.5038.8039.450.00-177684.96%
SQ250117C000325002023-02-07 12:27PM EDT2025-01-1755.2047.0047.950.00-3041106.52%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000325002023-03-31 1:28PM EDT2023-04-210.010.010.030.00-4238120.31%
SQ230519P000325002023-03-30 12:05PM EDT2023-05-190.140.120.130.00-1499.41%
SQ230616P000325002023-03-31 10:50AM EDT2023-06-160.250.250.27-0.04-13.79%101,50489.45%
SQ230915P000325002023-03-31 1:55PM EDT2023-09-150.760.780.81-0.09-10.59%1492,06376.37%
SQ240119P000325002023-03-31 3:12PM EDT2024-01-191.621.601.66-0.07-4.14%2078169.85%
SQ250117P000325002023-03-29 1:11PM EDT2025-01-174.053.603.900.00-33061.96%