合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230616C00032500 | 2023-03-28 11:45AM EDT | 2023-06-16 | 33.15 | 36.40 | 37.15 | 0.00 | - | 1 | 209 | 106.64% |
SQ230915C00032500 | 2023-03-27 10:47AM EDT | 2023-09-15 | 32.55 | 37.20 | 38.45 | 0.00 | - | 1 | 28 | 93.12% |
SQ240119C00032500 | 2023-03-30 10:40AM EDT | 2024-01-19 | 38.50 | 38.80 | 39.45 | 0.00 | - | 1 | 776 | 84.96% |
SQ250117C00032500 | 2023-02-07 12:27PM EDT | 2025-01-17 | 55.20 | 47.00 | 47.95 | 0.00 | - | 30 | 41 | 106.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230421P00032500 | 2023-03-31 1:28PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 238 | 120.31% |
SQ230519P00032500 | 2023-03-30 12:05PM EDT | 2023-05-19 | 0.14 | 0.12 | 0.13 | 0.00 | - | 1 | 4 | 99.41% |
SQ230616P00032500 | 2023-03-31 10:50AM EDT | 2023-06-16 | 0.25 | 0.25 | 0.27 | -0.04 | -13.79% | 10 | 1,504 | 89.45% |
SQ230915P00032500 | 2023-03-31 1:55PM EDT | 2023-09-15 | 0.76 | 0.78 | 0.81 | -0.09 | -10.59% | 149 | 2,063 | 76.37% |
SQ240119P00032500 | 2023-03-31 3:12PM EDT | 2024-01-19 | 1.62 | 1.60 | 1.66 | -0.07 | -4.14% | 20 | 781 | 69.85% |
SQ250117P00032500 | 2023-03-29 1:11PM EDT | 2025-01-17 | 4.05 | 3.60 | 3.90 | 0.00 | - | 3 | 30 | 61.96% |