拍板:32.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 30.20 | 34.45 | 0.00 | - | 6 | 13 | 211.91% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 35.25 | 39.15 | 0.00 | - | 1 | 3 | 190.77% |
| SQ250117C00032500 | 2024-07-26 2:18PM EDT | 2025-01-17 | 29.18 | 27.75 | 29.40 | -1.82 | -5.87% | 1 | 56 | 67.63% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 163.82% |
| SQ260116C00032500 | 2024-07-08 11:19AM EDT | 2026-01-16 | 36.22 | 32.10 | 33.75 | 0.00 | - | 5 | 40 | 72.27% |
| SQ261218C00032500 | 2024-07-25 12:35PM EDT | 2026-12-18 | 37.65 | 32.55 | 36.70 | 0.00 | - | 62 | 3 | 65.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00032500 | 2024-07-25 12:46PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 317 | 116.80% |
| SQ240920P00032500 | 2024-07-16 10:56AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 173 | 76.95% |
| SQ241220P00032500 | 2024-07-26 3:17PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.45 | +0.20 | +100.00% | 11 | 147 | 60.50% |
| SQ250117P00032500 | 2024-07-26 2:57PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.64 | +0.13 | +33.33% | 31 | 1,332 | 60.50% |
| SQ250321P00032500 | 2024-07-24 3:57PM EDT | 2025-03-21 | 0.80 | 0.81 | 0.89 | +0.05 | +6.67% | 2 | 8 | 57.23% |
| SQ250620P00032500 | 2024-07-15 10:16AM EDT | 2025-06-20 | 1.38 | 1.25 | 2.04 | +0.59 | +74.68% | 1 | 154 | 58.86% |
| SQ260116P00032500 | 2024-07-01 11:16AM EDT | 2026-01-16 | 2.01 | 1.46 | 2.51 | 0.00 | - | 2 | 740 | 53.14% |
| SQ261218P00032500 | 2024-07-25 3:30PM EDT | 2026-12-18 | 3.55 | 2.48 | 3.90 | 0.00 | - | 3 | 11 | 49.65% |
