香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.23-1.04 (-1.84%)
市場開市。 截至 11:19AM EDT。
價內期權
拍板:32.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000325002022-09-23 12:39PM EDT2022-10-2123.1023.2523.600.00-212148.24%
SQ221118C000325002022-09-12 2:17PM EDT2022-11-1842.7523.6024.100.00-13117.53%
SQ221216C000325002022-09-22 11:33AM EDT2022-12-1624.6524.2024.550.00-45107.76%
SQ230120C000325002022-09-22 3:21PM EDT2023-01-2025.5025.0025.400.00-1103104.47%
SQ230317C000325002022-09-23 9:45AM EDT2023-03-1726.2526.0026.350.00-11598.41%
SQ230616C000325002022-09-13 1:25PM EDT2023-06-1641.4027.3528.300.00-111795.56%
SQ240119C000325002022-09-20 12:28PM EDT2024-01-1936.7630.2031.000.00-513489.60%
SQ250117C000325002022-09-22 3:40PM EDT2025-01-1734.4533.3534.650.00--1985.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000325002022-09-26 10:23AM EDT2022-10-210.080.090.10-0.02-20.00%21,41499.41%
SQ221118P000325002022-09-26 11:02AM EDT2022-11-180.610.580.61-0.03-4.69%511,64799.02%
SQ221216P000325002022-09-26 10:46AM EDT2022-12-161.061.041.08-0.05-4.50%921093.95%
SQ230120P000325002022-09-23 12:39PM EDT2023-01-201.631.541.600.00-83,15988.92%
SQ230317P000325002022-09-22 3:13PM EDT2023-03-172.222.282.450.00-26999184.57%
SQ230616P000325002022-09-21 3:11PM EDT2023-06-162.853.303.500.00-2010379.27%
SQ240119P000325002022-09-23 9:58AM EDT2024-01-195.655.355.550.00-631373.29%
SQ250117P000325002022-09-23 9:58AM EDT2025-01-177.657.307.900.00-31666.28%