香港股市 將收市,收市時間:4 小時 8 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.19-1.07 (-2.42%)
收市:04:00PM EDT
43.11 -0.08 (-0.19%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C000325002023-09-28 2:37PM EDT2023-10-2011.3510.7011.050.00-195083.20%
SQ231117C000325002023-10-02 3:03PM EDT2023-11-1711.3011.3011.50-1.30-10.32%102274.51%
SQ231215C000325002023-10-02 3:00PM EDT2023-12-1511.8011.8011.90-8.83-42.80%24069.73%
SQ240119C000325002023-10-02 3:31PM EDT2024-01-1912.3012.3012.45-1.10-8.21%2081066.72%
SQ240216C000325002023-09-19 12:08PM EDT2024-02-1618.5012.7512.900.00--166.09%
SQ240315C000325002023-09-29 9:38AM EDT2024-03-1515.4213.3013.450.00-1467.21%
SQ240419C000325002023-09-22 11:43AM EDT2024-04-1915.6513.8013.950.00--366.60%
SQ240621C000325002023-09-12 10:40AM EDT2024-06-2125.1014.7514.950.00-22367.29%
SQ250117C000325002023-10-02 1:51PM EDT2025-01-1717.6017.2017.50-10.70-37.81%14667.21%
SQ250620C000325002023-08-29 12:56PM EDT2025-06-2031.2019.1520.600.00-24873.33%
SQ260116C000325002023-09-26 12:36PM EDT2026-01-1622.0020.1521.250.00-2267.76%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000325002023-10-02 2:19PM EDT2023-10-200.060.050.06+0.02+50.00%581066.02%
SQ231117P000325002023-10-02 3:14PM EDT2023-11-170.460.440.46+0.11+31.43%2460064.94%
SQ231215P000325002023-10-02 12:41PM EDT2023-12-150.720.750.78+0.03+4.35%383760.21%
SQ240119P000325002023-10-02 3:45PM EDT2024-01-191.131.101.13+0.10+9.71%281,55056.59%
SQ240216P000325002023-09-29 3:03PM EDT2024-02-161.291.401.430.00-1210055.37%
SQ240315P000325002023-10-02 10:10AM EDT2024-03-151.671.801.83-0.03-1.76%139556.01%
SQ240419P000325002023-10-02 3:39PM EDT2024-04-192.162.142.20+0.16+8.00%31014355.13%
SQ240621P000325002023-10-02 12:26PM EDT2024-06-212.712.762.84+0.09+3.44%1374254.37%
SQ250117P000325002023-10-02 11:06AM EDT2025-01-174.284.304.45+0.18+4.39%1122251.67%
SQ250620P000325002023-09-27 11:15AM EDT2025-06-204.855.105.400.00-117950.10%
SQ260116P000325002023-09-27 3:34PM EDT2026-01-166.226.156.400.00-406249.23%