拍板:32.50
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00032500 | 2023-09-28 2:37PM EDT | 2023-10-20 | 11.35 | 10.70 | 11.05 | 0.00 | - | 19 | 50 | 83.20% |
| SQ231117C00032500 | 2023-10-02 3:03PM EDT | 2023-11-17 | 11.30 | 11.30 | 11.50 | -1.30 | -10.32% | 10 | 22 | 74.51% |
| SQ231215C00032500 | 2023-10-02 3:00PM EDT | 2023-12-15 | 11.80 | 11.80 | 11.90 | -8.83 | -42.80% | 2 | 40 | 69.73% |
| SQ240119C00032500 | 2023-10-02 3:31PM EDT | 2024-01-19 | 12.30 | 12.30 | 12.45 | -1.10 | -8.21% | 20 | 810 | 66.72% |
| SQ240216C00032500 | 2023-09-19 12:08PM EDT | 2024-02-16 | 18.50 | 12.75 | 12.90 | 0.00 | - | - | 1 | 66.09% |
| SQ240315C00032500 | 2023-09-29 9:38AM EDT | 2024-03-15 | 15.42 | 13.30 | 13.45 | 0.00 | - | 1 | 4 | 67.21% |
| SQ240419C00032500 | 2023-09-22 11:43AM EDT | 2024-04-19 | 15.65 | 13.80 | 13.95 | 0.00 | - | - | 3 | 66.60% |
| SQ240621C00032500 | 2023-09-12 10:40AM EDT | 2024-06-21 | 25.10 | 14.75 | 14.95 | 0.00 | - | 2 | 23 | 67.29% |
| SQ250117C00032500 | 2023-10-02 1:51PM EDT | 2025-01-17 | 17.60 | 17.20 | 17.50 | -10.70 | -37.81% | 1 | 46 | 67.21% |
| SQ250620C00032500 | 2023-08-29 12:56PM EDT | 2025-06-20 | 31.20 | 19.15 | 20.60 | 0.00 | - | 2 | 48 | 73.33% |
| SQ260116C00032500 | 2023-09-26 12:36PM EDT | 2026-01-16 | 22.00 | 20.15 | 21.25 | 0.00 | - | 2 | 2 | 67.76% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00032500 | 2023-10-02 2:19PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 5 | 810 | 66.02% |
| SQ231117P00032500 | 2023-10-02 3:14PM EDT | 2023-11-17 | 0.46 | 0.44 | 0.46 | +0.11 | +31.43% | 24 | 600 | 64.94% |
| SQ231215P00032500 | 2023-10-02 12:41PM EDT | 2023-12-15 | 0.72 | 0.75 | 0.78 | +0.03 | +4.35% | 3 | 837 | 60.21% |
| SQ240119P00032500 | 2023-10-02 3:45PM EDT | 2024-01-19 | 1.13 | 1.10 | 1.13 | +0.10 | +9.71% | 28 | 1,550 | 56.59% |
| SQ240216P00032500 | 2023-09-29 3:03PM EDT | 2024-02-16 | 1.29 | 1.40 | 1.43 | 0.00 | - | 12 | 100 | 55.37% |
| SQ240315P00032500 | 2023-10-02 10:10AM EDT | 2024-03-15 | 1.67 | 1.80 | 1.83 | -0.03 | -1.76% | 1 | 395 | 56.01% |
| SQ240419P00032500 | 2023-10-02 3:39PM EDT | 2024-04-19 | 2.16 | 2.14 | 2.20 | +0.16 | +8.00% | 310 | 143 | 55.13% |
| SQ240621P00032500 | 2023-10-02 12:26PM EDT | 2024-06-21 | 2.71 | 2.76 | 2.84 | +0.09 | +3.44% | 13 | 742 | 54.37% |
| SQ250117P00032500 | 2023-10-02 11:06AM EDT | 2025-01-17 | 4.28 | 4.30 | 4.45 | +0.18 | +4.39% | 11 | 222 | 51.67% |
| SQ250620P00032500 | 2023-09-27 11:15AM EDT | 2025-06-20 | 4.85 | 5.10 | 5.40 | 0.00 | - | 1 | 179 | 50.10% |
| SQ260116P00032500 | 2023-09-27 3:34PM EDT | 2026-01-16 | 6.22 | 6.15 | 6.40 | 0.00 | - | 40 | 62 | 49.23% |
