香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.41-0.67 (-1.01%)
市場開市。 截至 10:40AM EDT。
價內期權
拍板:32.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000325002024-02-16 1:32PM EDT2024-06-2134.5047.2549.250.00-1202674.80%
SQ240719C000325002024-05-20 3:47PM EDT2024-07-1941.0832.6033.150.00-12101.95%
SQ240920C000325002024-05-22 10:11AM EDT2024-09-2036.0032.9533.600.00-21274.22%
SQ241220C000325002024-05-23 11:33AM EDT2024-12-2036.2033.7034.350.00--371.83%
SQ250117C000325002024-03-01 11:45AM EDT2025-01-1748.7552.4055.250.00-156282.45%
SQ250620C000325002024-03-22 11:26AM EDT2025-06-2052.1040.2542.800.00-188115.55%
SQ260116C000325002023-12-21 3:37PM EDT2026-01-1649.7038.1040.200.00-23078.67%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000325002024-05-13 11:15AM EDT2024-06-210.020.010.110.00-604,528121.09%
SQ240719P000325002024-05-01 1:04PM EDT2024-07-190.150.010.110.00-3213182.42%
SQ240920P000325002024-05-28 2:37PM EDT2024-09-200.100.050.130.00-2215158.59%
SQ241220P000325002024-05-28 3:11PM EDT2024-12-200.340.220.450.00-1111954.59%
SQ250117P000325002024-05-28 3:11PM EDT2025-01-170.470.310.650.00-41,33355.08%
SQ250620P000325002024-05-24 1:29PM EDT2025-06-201.050.001.280.00-515054.39%
SQ260116P000325002024-05-20 1:37PM EDT2026-01-161.682.012.120.00-273950.65%