香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.26-0.09 (-0.20%)
收市:04:03PM EDT
44.65 +0.39 (+0.88%)
市前: 05:10AM EDT
價內期權
拍板:35.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006C000350002023-09-29 1:53PM EDT2023-10-069.500.000.000.00-1600.00%
SQ231013C000350002023-09-22 3:32PM EDT2023-10-1310.150.000.000.00--00.00%
SQ231020C000350002023-09-29 11:25AM EDT2023-10-2010.400.000.000.00-700.00%
SQ231027C000350002023-09-20 10:31AM EDT2023-10-2714.350.000.000.00-100.00%
SQ231103C000350002023-09-22 11:00AM EDT2023-11-0310.900.000.000.00--00.00%
SQ231117C000350002023-09-29 11:27AM EDT2023-11-1711.000.000.000.00-1600.00%
SQ231215C000350002023-09-28 1:39PM EDT2023-12-1510.480.000.000.00-600.00%
SQ240119C000350002023-09-28 11:50AM EDT2024-01-1911.400.000.000.00-3600.00%
SQ240216C000350002023-09-19 10:49AM EDT2024-02-1616.700.000.000.00--00.00%
SQ240315C000350002023-09-19 11:47AM EDT2024-03-1517.050.000.000.00--00.00%
SQ240419C000350002023-09-20 11:20AM EDT2024-04-1916.850.000.000.00--00.00%
SQ240621C000350002023-09-28 11:32AM EDT2024-06-2113.900.000.000.00-200.00%
SQ250117C000350002023-09-29 3:56PM EDT2025-01-1716.800.000.000.00-26100.00%
SQ250620C000350002023-09-29 9:52AM EDT2025-06-2019.000.000.000.00-100.00%
SQ260116C000350002023-09-29 1:32PM EDT2026-01-1620.650.000.000.00-100.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006P000350002023-09-29 3:39PM EDT2023-10-060.020.000.000.00-5050.00%
SQ231013P000350002023-09-27 3:32PM EDT2023-10-130.070.000.000.00-6025.00%
SQ231020P000350002023-09-29 3:40PM EDT2023-10-200.100.000.000.00-60025.00%
SQ231027P000350002023-09-29 12:53PM EDT2023-10-270.150.000.000.00-2025.00%
SQ231103P000350002023-09-29 3:55PM EDT2023-11-030.450.000.000.00-149025.00%
SQ231110P000350002023-09-29 2:08PM EDT2023-11-100.550.000.000.00-3012.50%
SQ231117P000350002023-09-29 3:58PM EDT2023-11-170.680.000.000.00-308012.50%
SQ231215P000350002023-09-29 1:08PM EDT2023-12-151.050.000.000.00-201012.50%
SQ240119P000350002023-09-29 3:43PM EDT2024-01-191.480.000.000.00-80012.50%
SQ240216P000350002023-09-29 11:03AM EDT2024-02-161.720.000.000.00-1012.50%
SQ240315P000350002023-09-28 10:58AM EDT2024-03-152.470.000.000.00-17406.25%
SQ240419P000350002023-09-29 2:41PM EDT2024-04-192.650.000.000.00-38406.25%
SQ240621P000350002023-09-29 1:31PM EDT2024-06-213.300.000.000.00-1306.25%
SQ250117P000350002023-09-29 1:01PM EDT2025-01-175.000.000.000.00-106.25%
SQ250620P000350002023-09-28 9:30AM EDT2025-06-206.100.000.000.00-1003.13%
SQ260116P000350002023-09-28 12:54PM EDT2026-01-167.150.000.000.00-103.13%