拍板:35.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006C00035000 | 2023-09-29 1:53PM EDT | 2023-10-06 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ231013C00035000 | 2023-09-22 3:32PM EDT | 2023-10-13 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231020C00035000 | 2023-09-29 11:25AM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231027C00035000 | 2023-09-20 10:31AM EDT | 2023-10-27 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231103C00035000 | 2023-09-22 11:00AM EDT | 2023-11-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231117C00035000 | 2023-09-29 11:27AM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ231215C00035000 | 2023-09-28 1:39PM EDT | 2023-12-15 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240119C00035000 | 2023-09-28 11:50AM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ240216C00035000 | 2023-09-19 10:49AM EDT | 2024-02-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240315C00035000 | 2023-09-19 11:47AM EDT | 2024-03-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240419C00035000 | 2023-09-20 11:20AM EDT | 2024-04-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621C00035000 | 2023-09-28 11:32AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00035000 | 2023-09-29 3:56PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| SQ250620C00035000 | 2023-09-29 9:52AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00035000 | 2023-09-29 1:32PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006P00035000 | 2023-09-29 3:39PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231013P00035000 | 2023-09-27 3:32PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ231020P00035000 | 2023-09-29 3:40PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SQ231027P00035000 | 2023-09-29 12:53PM EDT | 2023-10-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ231103P00035000 | 2023-09-29 3:55PM EDT | 2023-11-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SQ231110P00035000 | 2023-09-29 2:08PM EDT | 2023-11-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ231117P00035000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| SQ231215P00035000 | 2023-09-29 1:08PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SQ240119P00035000 | 2023-09-29 3:43PM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SQ240216P00035000 | 2023-09-29 11:03AM EDT | 2024-02-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240315P00035000 | 2023-09-28 10:58AM EDT | 2024-03-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| SQ240419P00035000 | 2023-09-29 2:41PM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| SQ240621P00035000 | 2023-09-29 1:31PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ250117P00035000 | 2023-09-29 1:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00035000 | 2023-09-28 9:30AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ260116P00035000 | 2023-09-28 12:54PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
