香港股市 將在 57 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.77+5.66 (+9.11%)
收市價: 04:01PM EST
67.81 +0.04 (+0.06%)
收市後: 07:32PM EST
價內期權
拍板:35.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000350002022-11-28 3:25PM EST2022-12-0226.2332.4533.350.00-1113443.75%
SQ221209C000350002022-11-30 1:30PM EST2022-12-0928.9532.4033.40+0.95+3.39%32208.98%
SQ221216C000350002022-11-22 12:20PM EST2022-12-1627.3532.4033.450.00-151161.33%
SQ221223C000350002022-11-04 10:30AM EST2022-12-2327.9632.4033.550.00-11141.02%
SQ221230C000350002022-11-15 10:34AM EST2022-12-3039.4032.4533.600.00-11128.32%
SQ230120C000350002022-11-29 2:28PM EST2023-01-2027.9032.9033.700.00-2364113.87%
SQ230217C000350002022-11-28 12:03PM EST2023-02-1728.3533.1534.200.00-12103.76%
SQ230317C000350002022-11-30 2:28PM EST2023-03-1734.1533.6534.70-4.25-11.07%334100.44%
SQ230616C000350002022-11-16 3:41PM EST2023-06-1637.3035.4036.150.00-1443494.63%
SQ240119C000350002022-11-28 3:28PM EST2024-01-1933.1038.6539.200.00-354088.40%
SQ250117C000350002022-11-30 1:31PM EST2025-01-1739.5041.7543.45+1.86+4.94%126582.65%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000350002022-11-22 9:41AM EST2022-12-020.020.000.010.00-1121300.00%
SQ221209P000350002022-11-29 9:31AM EST2022-12-090.010.000.020.00-559153.13%
SQ221216P000350002022-11-30 3:38PM EST2022-12-160.020.020.04-0.02-50.00%12,469128.13%
SQ221223P000350002022-11-16 1:24PM EST2022-12-230.050.020.05-0.08-61.54%15109.38%
SQ221230P000350002022-11-28 3:29PM EST2022-12-300.100.030.060.00-5015698.44%
SQ230106P000350002022-11-25 12:02PM EST2023-01-060.140.040.100.00-4494.14%
SQ230120P000350002022-11-30 3:45PM EST2023-01-200.170.150.17-0.09-34.62%1512,91790.82%
SQ230217P000350002022-11-23 10:08AM EST2023-02-170.700.380.410.00-15786.04%
SQ230317P000350002022-11-30 3:48PM EST2023-03-170.770.750.77-0.31-28.70%212,11185.40%
SQ230616P000350002022-11-30 3:51PM EST2023-06-161.891.871.92-0.52-21.58%122,61680.84%
SQ230915P000350002022-11-28 9:48AM EST2023-09-153.302.732.880.00-1045376.40%
SQ240119P000350002022-11-23 12:33PM EST2024-01-194.693.954.250.00-298073.82%
SQ250117P000350002022-11-22 12:51PM EST2025-01-177.106.106.750.00-1126365.91%