拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 2024-06-21 | 42.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 96.97% |
| SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.05 | 36.70 | 0.00 | - | - | 6 | 0.00% |
| SQ250117C00035000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00035000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00035000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00035000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240621P00035000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240719P00035000 | 2024-04-08 3:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQ240920P00035000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ241220P00035000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ250117P00035000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ250620P00035000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00035000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
