拍板:35.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202C00035000 | 2022-11-28 3:25PM EST | 2022-12-02 | 26.23 | 32.45 | 33.35 | 0.00 | - | 11 | 13 | 443.75% |
| SQ221209C00035000 | 2022-11-30 1:30PM EST | 2022-12-09 | 28.95 | 32.40 | 33.40 | +0.95 | +3.39% | 3 | 2 | 208.98% |
| SQ221216C00035000 | 2022-11-22 12:20PM EST | 2022-12-16 | 27.35 | 32.40 | 33.45 | 0.00 | - | 1 | 51 | 161.33% |
| SQ221223C00035000 | 2022-11-04 10:30AM EST | 2022-12-23 | 27.96 | 32.40 | 33.55 | 0.00 | - | 1 | 1 | 141.02% |
| SQ221230C00035000 | 2022-11-15 10:34AM EST | 2022-12-30 | 39.40 | 32.45 | 33.60 | 0.00 | - | 1 | 1 | 128.32% |
| SQ230120C00035000 | 2022-11-29 2:28PM EST | 2023-01-20 | 27.90 | 32.90 | 33.70 | 0.00 | - | 2 | 364 | 113.87% |
| SQ230217C00035000 | 2022-11-28 12:03PM EST | 2023-02-17 | 28.35 | 33.15 | 34.20 | 0.00 | - | 1 | 2 | 103.76% |
| SQ230317C00035000 | 2022-11-30 2:28PM EST | 2023-03-17 | 34.15 | 33.65 | 34.70 | -4.25 | -11.07% | 3 | 34 | 100.44% |
| SQ230616C00035000 | 2022-11-16 3:41PM EST | 2023-06-16 | 37.30 | 35.40 | 36.15 | 0.00 | - | 14 | 434 | 94.63% |
| SQ240119C00035000 | 2022-11-28 3:28PM EST | 2024-01-19 | 33.10 | 38.65 | 39.20 | 0.00 | - | 3 | 540 | 88.40% |
| SQ250117C00035000 | 2022-11-30 1:31PM EST | 2025-01-17 | 39.50 | 41.75 | 43.45 | +1.86 | +4.94% | 1 | 265 | 82.65% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202P00035000 | 2022-11-22 9:41AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 300.00% |
| SQ221209P00035000 | 2022-11-29 9:31AM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 59 | 153.13% |
| SQ221216P00035000 | 2022-11-30 3:38PM EST | 2022-12-16 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 2,469 | 128.13% |
| SQ221223P00035000 | 2022-11-16 1:24PM EST | 2022-12-23 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 1 | 5 | 109.38% |
| SQ221230P00035000 | 2022-11-28 3:29PM EST | 2022-12-30 | 0.10 | 0.03 | 0.06 | 0.00 | - | 50 | 156 | 98.44% |
| SQ230106P00035000 | 2022-11-25 12:02PM EST | 2023-01-06 | 0.14 | 0.04 | 0.10 | 0.00 | - | 4 | 4 | 94.14% |
| SQ230120P00035000 | 2022-11-30 3:45PM EST | 2023-01-20 | 0.17 | 0.15 | 0.17 | -0.09 | -34.62% | 151 | 2,917 | 90.82% |
| SQ230217P00035000 | 2022-11-23 10:08AM EST | 2023-02-17 | 0.70 | 0.38 | 0.41 | 0.00 | - | 1 | 57 | 86.04% |
| SQ230317P00035000 | 2022-11-30 3:48PM EST | 2023-03-17 | 0.77 | 0.75 | 0.77 | -0.31 | -28.70% | 21 | 2,111 | 85.40% |
| SQ230616P00035000 | 2022-11-30 3:51PM EST | 2023-06-16 | 1.89 | 1.87 | 1.92 | -0.52 | -21.58% | 12 | 2,616 | 80.84% |
| SQ230915P00035000 | 2022-11-28 9:48AM EST | 2023-09-15 | 3.30 | 2.73 | 2.88 | 0.00 | - | 10 | 453 | 76.40% |
| SQ240119P00035000 | 2022-11-23 12:33PM EST | 2024-01-19 | 4.69 | 3.95 | 4.25 | 0.00 | - | 2 | 980 | 73.82% |
| SQ250117P00035000 | 2022-11-22 12:51PM EST | 2025-01-17 | 7.10 | 6.10 | 6.75 | 0.00 | - | 11 | 263 | 65.91% |
