拍板:35.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00035000 | 2022-07-27 10:14AM EDT | 2022-08-19 | 34.60 | 44.50 | 45.25 | 0.00 | - | - | 1 | 542.19% |
| SQ220916C00035000 | 2022-08-03 11:46AM EDT | 2022-09-16 | 52.35 | 44.60 | 45.00 | 0.00 | - | 1 | 122 | 127.34% |
| SQ221021C00035000 | 2022-08-17 2:14PM EDT | 2022-10-21 | 46.90 | 44.70 | 45.40 | 0.00 | - | 1 | 3 | 107.81% |
| SQ221118C00035000 | 2022-07-27 3:17PM EDT | 2022-11-18 | 38.60 | 44.95 | 46.40 | 0.00 | - | 1 | 2 | 112.40% |
| SQ221216C00035000 | 2022-08-05 10:19AM EDT | 2022-12-16 | 58.10 | 45.50 | 46.50 | 0.00 | - | 1 | 8 | 106.01% |
| SQ230120C00035000 | 2022-08-05 3:43PM EDT | 2023-01-20 | 54.30 | 45.35 | 47.50 | 0.00 | - | 6 | 339 | 100.88% |
| SQ230317C00035000 | 2022-08-05 3:44PM EDT | 2023-03-17 | 55.05 | 46.35 | 48.10 | 0.00 | - | 6 | 6 | 97.12% |
| SQ230616C00035000 | 2022-07-25 10:49AM EDT | 2023-06-16 | 41.40 | 48.10 | 49.30 | 0.00 | - | 2 | 352 | 95.32% |
| SQ240119C00035000 | 2022-08-11 10:12AM EDT | 2024-01-19 | 62.70 | 50.00 | 51.70 | 0.00 | - | 1 | 87 | 86.72% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00035000 | 2022-08-05 10:52AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 799 | 934 | 387.50% |
| SQ220826P00035000 | 2022-08-18 1:24PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 184.38% |
| SQ220916P00035000 | 2022-08-15 9:39AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 350 | 104.69% |
| SQ221021P00035000 | 2022-08-18 2:08PM EDT | 2022-10-21 | 0.16 | 0.15 | 0.16 | +0.04 | +33.33% | 2,134 | 129 | 95.12% |
| SQ221118P00035000 | 2022-08-18 10:58AM EDT | 2022-11-18 | 0.50 | 0.46 | 0.50 | +0.18 | +56.25% | 5 | 3,649 | 96.88% |
| SQ221216P00035000 | 2022-08-18 1:37PM EDT | 2022-12-16 | 0.76 | 0.72 | 0.77 | +0.11 | +16.92% | 7 | 320 | 93.12% |
| SQ230120P00035000 | 2022-08-18 10:00AM EDT | 2023-01-20 | 1.03 | 1.01 | 1.06 | +0.24 | +30.38% | 1 | 2,281 | 88.53% |
| SQ230317P00035000 | 2022-08-18 2:29PM EDT | 2023-03-17 | 1.60 | 1.52 | 1.63 | +0.16 | +11.11% | 68 | 9 | 84.64% |
| SQ230616P00035000 | 2022-08-18 1:59PM EDT | 2023-06-16 | 2.52 | 2.42 | 2.74 | +0.22 | +9.57% | 25 | 1,689 | 82.03% |
| SQ240119P00035000 | 2022-08-15 2:32PM EDT | 2024-01-19 | 3.50 | 3.90 | 4.35 | 0.00 | - | 1 | 66 | 73.78% |
