香港股市 將在 9 小時 27 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.79+1.37 (+1.74%)
市場開市。 截至 11:03AM EST。
價內期權
拍板:35.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000350002024-02-23 3:40PM EST2024-03-0143.8043.4046.200.00-55406.25%
SQ240308C000350002024-02-23 11:40AM EST2024-03-0844.5544.9045.550.00-32306.25%
SQ240315C000350002024-02-27 3:48PM EST2024-03-1542.8045.0045.650.00-1112239.26%
SQ240419C000350002024-02-29 9:42AM EST2024-04-1946.4545.1545.80+13.70+41.83%28184141.11%
SQ240621C000350002024-02-23 9:35AM EST2024-06-2148.0045.6046.250.00-1106106.10%
SQ240719C000350002024-02-09 9:52AM EST2024-07-1935.4045.9046.600.00-26101.47%
SQ240920C000350002024-01-16 11:38AM EST2024-09-2032.5536.0536.700.00--60.00%
SQ250117C000350002024-02-28 10:37AM EST2025-01-1746.6045.6549.100.00-375779.44%
SQ250620C000350002024-02-22 12:27PM EST2025-06-2037.5048.0050.700.00-13780.03%
SQ260116C000350002024-02-26 3:48PM EST2026-01-1646.1450.6052.800.00-14079.63%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000350002024-02-23 9:30AM EST2024-03-150.010.000.080.00-11,904160.16%
SQ240419P000350002024-02-26 3:50PM EST2024-04-190.070.010.090.00-26,08192.19%
SQ240517P000350002024-02-28 10:24AM EST2024-05-170.070.020.180.00-3410581.05%
SQ240621P000350002024-02-28 2:41PM EST2024-06-210.130.100.240.00-12,52872.95%
SQ240719P000350002024-02-26 3:50PM EST2024-07-190.190.130.180.00-73264.45%
SQ240920P000350002024-02-28 3:35PM EST2024-09-200.360.320.370.00-510461.33%
SQ241220P000350002024-02-28 11:31AM EST2024-12-200.670.620.680.00-253457.81%
SQ250117P000350002024-02-28 10:00AM EST2025-01-170.800.730.780.00-21,61957.10%
SQ250620P000350002024-02-23 3:33PM EST2025-06-201.521.431.540.00-6246855.52%
SQ260116P000350002024-02-28 3:30PM EST2026-01-162.562.412.500.00-377553.61%