香港股市 將在 5 小時 9 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.75 +0.03 (+0.04%)
收市後: 04:21PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000350002022-07-27 10:14AM EDT2022-08-1934.6044.5045.250.00--1542.19%
SQ220916C000350002022-08-03 11:46AM EDT2022-09-1652.3544.6045.000.00-1122127.34%
SQ221021C000350002022-08-17 2:14PM EDT2022-10-2146.9044.7045.400.00-13107.81%
SQ221118C000350002022-07-27 3:17PM EDT2022-11-1838.6044.9546.400.00-12112.40%
SQ221216C000350002022-08-05 10:19AM EDT2022-12-1658.1045.5046.500.00-18106.01%
SQ230120C000350002022-08-05 3:43PM EDT2023-01-2054.3045.3547.500.00-6339100.88%
SQ230317C000350002022-08-05 3:44PM EDT2023-03-1755.0546.3548.100.00-6697.12%
SQ230616C000350002022-07-25 10:49AM EDT2023-06-1641.4048.1049.300.00-235295.32%
SQ240119C000350002022-08-11 10:12AM EDT2024-01-1962.7050.0051.700.00-18786.72%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000350002022-08-05 10:52AM EDT2022-08-190.010.000.020.00-799934387.50%
SQ220826P000350002022-08-18 1:24PM EDT2022-08-260.010.000.020.00-1077184.38%
SQ220916P000350002022-08-15 9:39AM EDT2022-09-160.040.000.030.00-1350104.69%
SQ221021P000350002022-08-18 2:08PM EDT2022-10-210.160.150.16+0.04+33.33%2,13412995.12%
SQ221118P000350002022-08-18 10:58AM EDT2022-11-180.500.460.50+0.18+56.25%53,64996.88%
SQ221216P000350002022-08-18 1:37PM EDT2022-12-160.760.720.77+0.11+16.92%732093.12%
SQ230120P000350002022-08-18 10:00AM EDT2023-01-201.031.011.06+0.24+30.38%12,28188.53%
SQ230317P000350002022-08-18 2:29PM EDT2023-03-171.601.521.63+0.16+11.11%68984.64%
SQ230616P000350002022-08-18 1:59PM EDT2023-06-162.522.422.74+0.22+9.57%251,68982.03%
SQ240119P000350002022-08-15 2:32PM EDT2024-01-193.503.904.350.00-16673.78%