收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
52.72 | +3.90 | +7.99% | 10 | 4 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 138 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 101 |
52.80 | +3.93 | +8.04% | 10 | 25 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 529 |
- | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 40 | 78 |
- | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 8 | 10 |
36.40 | 0.00 | - | 1 | 122 | 2023-03-17 | 0.02 | -0.03 | -60.00% | 167 | 2,274 |
54.16 | +21.86 | +67.68% | 1 | 429 | 2023-06-16 | 0.35 | 0.00 | - | 5 | 2,904 |
46.92 | 0.00 | - | 1 | 8 | 2023-09-15 | 0.83 | 0.00 | - | 1 | 640 |
49.29 | 0.00 | - | 6 | 555 | 2024-01-19 | 1.26 | -0.42 | -25.00% | 10 | 685 |
57.90 | +5.15 | +9.76% | 3 | 260 | 2025-01-17 | 3.15 | -0.25 | -7.35% | 1 | 263 |