香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.26-0.09 (-0.20%)
收市:04:03PM EDT
44.15 -0.11 (-0.25%)
收市後: 07:59PM EDT
價內期權
拍板:43.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006C000430002023-09-29 3:59PM EDT2023-10-061.891.811.89-0.29-13.30%20332751.66%
SQ231013C000430002023-09-29 1:21PM EDT2023-10-132.552.272.35-0.01-0.39%173750.05%
SQ231020C000430002023-09-29 3:26PM EDT2023-10-202.802.692.72-0.08-2.78%13976549.81%
SQ231027C000430002023-09-29 12:11PM EDT2023-10-273.533.003.10+0.38+12.06%718450.05%
SQ231103C000430002023-09-29 2:31PM EDT2023-11-034.103.854.05+0.20+5.13%15561.87%
SQ231110C000430002023-09-28 11:55AM EDT2023-11-104.234.304.45+4.23-2-63.72%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006P000430002023-09-29 3:59PM EDT2023-10-060.550.530.55-0.11-16.67%70994347.66%
SQ231013P000430002023-09-29 2:28PM EDT2023-10-130.890.930.96-0.16-15.24%9111445.90%
SQ231020P000430002023-09-29 3:57PM EDT2023-10-201.271.281.30-0.18-12.41%38665145.75%
SQ231027P000430002023-09-29 1:08PM EDT2023-10-271.561.571.60-0.05-3.11%1718945.90%
SQ231103P000430002023-09-29 1:08PM EDT2023-11-032.402.362.51-0.12-4.76%67856.98%
SQ231110P000430002023-09-28 2:42PM EDT2023-11-102.902.682.78+2.90-25-57.03%