拍板:45.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00045000 | 2024-04-19 2:50PM EDT | 2024-04-19 | 24.97 | 24.05 | 27.80 | -6.33 | -20.22% | 1 | 816 | 574.61% |
| SQ240517C00045000 | 2024-04-10 2:24PM EDT | 2024-05-17 | 33.34 | 24.35 | 27.95 | 0.00 | - | 1 | 127 | 116.60% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 29.45 | 24.80 | 27.65 | 0.00 | - | 30 | 1,076 | 80.47% |
| SQ240719C00045000 | 2024-02-13 4:28PM EDT | 2024-07-19 | 22.30 | 36.45 | 38.45 | 0.00 | - | 10 | 12 | 206.71% |
| SQ240920C00045000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 31.40 | 27.45 | 27.95 | 0.00 | - | 7 | 37 | 71.12% |
| SQ241220C00045000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 29.52 | 29.15 | 29.80 | -1.77 | -5.66% | 6 | 4 | 70.89% |
| SQ250117C00045000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 29.60 | 28.90 | 30.90 | -2.10 | -6.62% | 23 | 689 | 70.19% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 31.90 | 33.25 | 0.00 | - | 1 | 475 | 70.63% |
| SQ260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 36.74 | 34.65 | 35.45 | 0.00 | - | 1 | 333 | 68.37% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00045000 | 2024-04-12 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,349 | 318.75% |
| SQ240503P00045000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 6 | 30 | 97.66% |
| SQ240517P00045000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 51 | 421 | 80.47% |
| SQ240621P00045000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.39 | +0.08 | +30.77% | 16 | 5,372 | 66.70% |
| SQ240719P00045000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.58 | +0.12 | +26.67% | 16 | 61 | 61.52% |
| SQ240920P00045000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 1.29 | 1.27 | 1.29 | +0.16 | +14.16% | 7 | 376 | 58.89% |
| SQ241220P00045000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 2.11 | 2.27 | 2.47 | +0.19 | +9.90% | 1 | 241 | 57.28% |
| SQ250117P00045000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 2.15 | 2.47 | 2.70 | 0.00 | - | 18 | 3,005 | 56.03% |
| SQ250620P00045000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 3.66 | 3.95 | 4.05 | 0.00 | - | 1 | 439 | 53.44% |
| SQ260116P00045000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 5.05 | 5.55 | 5.65 | 0.00 | - | 3 | 1,476 | 51.09% |
