香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:45.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308C000450002024-02-21 2:58PM EST2024-03-0819.2933.2535.350.00--4176.56%
SQ240315C000450002024-02-29 1:27PM EST2024-03-1534.2732.3036.400.00-201,053136.72%
SQ240322C000450002024-02-21 2:58PM EST2024-03-2219.5932.8036.550.00--15143.46%
SQ240328C000450002024-02-23 10:02AM EST2024-03-2834.4532.7036.550.00-10123.44%
SQ240419C000450002024-02-23 3:49PM EST2024-04-1934.6133.6035.750.00-1579393.90%
SQ240517C000450002024-03-01 2:59PM EST2024-05-1735.7733.9536.05+0.59+1.68%17384.81%
SQ240621C000450002024-03-01 2:59PM EST2024-06-2136.1234.3036.40-0.66-1.79%11,10877.39%
SQ240719C000450002024-02-13 3:28PM EST2024-07-1922.3034.6036.100.00-101269.21%
SQ240920C000450002024-02-15 12:29PM EST2024-09-2028.0036.2537.000.00-13272.22%
SQ241220C000450002024-01-26 12:23PM EST2024-12-2025.2536.7037.750.00-1164.86%
SQ250117C000450002024-03-01 1:56PM EST2025-01-1738.6237.4538.70+0.37+0.97%770968.09%
SQ250620C000450002024-02-28 9:58AM EST2025-06-2041.4039.9041.800.00-147670.84%
SQ260116C000450002024-03-01 9:46AM EST2026-01-1642.5042.4044.50-1.50-3.41%133769.80%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308P000450002024-02-26 10:00AM EST2024-03-080.010.000.010.00-159137.50%
SQ240315P000450002024-03-01 2:55PM EST2024-03-150.010.000.02-0.02-66.67%52,758103.13%
SQ240322P000450002024-02-23 12:21PM EST2024-03-220.020.000.080.00-247298.83%
SQ240328P000450002024-02-28 12:17PM EST2024-03-280.050.000.090.00-12688.28%
SQ240405P000450002024-02-26 3:04PM EST2024-04-050.100.000.130.00-1181.64%
SQ240419P000450002024-03-01 2:56PM EST2024-04-190.060.050.07-0.02-25.00%143,21868.16%
SQ240517P000450002024-03-01 3:32PM EST2024-05-170.220.210.25-0.03-12.00%1336266.70%
SQ240621P000450002024-03-01 11:15AM EST2024-06-210.390.340.39+0.02+5.41%55,35260.25%
SQ240719P000450002024-02-28 2:17PM EST2024-07-190.490.470.530.00-13857.47%
SQ240920P000450002024-03-01 10:35AM EST2024-09-201.000.961.09+0.13+14.94%3526856.45%
SQ241220P000450002024-02-27 3:42PM EST2024-12-201.741.671.720.00-218753.96%
SQ250117P000450002024-02-29 1:42PM EST2025-01-171.861.881.950.00-33,00153.52%
SQ250620P000450002024-02-27 11:47AM EST2025-06-203.303.103.250.00-4044452.21%
SQ260116P000450002024-02-27 1:11PM EST2026-01-164.904.654.850.00-788250.96%