香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:45.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000450002022-12-06 1:17PM EST2022-12-1615.9419.5019.850.00-26201128.52%
SQ221223C000450002022-12-08 9:41AM EST2022-12-2316.3819.5020.050.00-3733105.08%
SQ230106C000450002022-12-01 12:10PM EST2023-01-0623.5019.7020.350.00--489.36%
SQ230120C000450002022-12-08 2:34PM EST2023-01-2019.0020.3520.650.00-948988.67%
SQ230217C000450002022-12-05 12:47PM EST2023-02-1720.8021.3021.700.00-204487.60%
SQ230317C000450002022-12-06 9:50AM EST2023-03-1721.1522.4022.800.00-1015,13688.65%
SQ230616C000450002022-11-30 9:53AM EST2023-06-1623.6924.9525.450.00-116085.77%
SQ230915C000450002022-11-18 2:54PM EST2023-09-1528.4826.8527.550.00-6783.45%
SQ240119C000450002022-12-09 11:22AM EST2024-01-1929.6329.0529.70+3.20+12.11%428580.81%
SQ250117C000450002022-12-01 11:53AM EST2025-01-1737.5033.6535.350.00-101778.56%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000450002022-12-09 3:32PM EST2022-12-160.020.020.04-0.03-60.00%195,040113.28%
SQ221223P000450002022-12-09 12:06PM EST2022-12-230.060.060.07-0.04-40.00%117389.06%
SQ221230P000450002022-12-09 1:49PM EST2022-12-300.120.130.15-0.06-33.33%2027982.42%
SQ230106P000450002022-12-09 2:11PM EST2023-01-060.240.250.28-0.13-35.14%1822180.57%
SQ230120P000450002022-12-09 3:50PM EST2023-01-200.630.620.65-0.10-13.70%1024,79380.57%
SQ230217P000450002022-12-09 10:33AM EST2023-02-171.441.461.51-0.26-15.29%641580.37%
SQ230317P000450002022-12-09 2:56PM EST2023-03-172.342.402.46-0.29-11.03%3425,26881.32%
SQ230616P000450002022-12-09 2:52PM EST2023-06-164.464.404.55-0.14-3.04%982,69576.59%
SQ230915P000450002022-12-09 2:02PM EST2023-09-155.755.655.95-0.80-12.21%59471.80%
SQ240119P000450002022-12-08 12:00PM EST2024-01-197.757.357.650.00-181,20968.79%
SQ250117P000450002022-12-02 11:07AM EST2025-01-1710.0510.1010.950.00-24161.58%