SQ - Block, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230609C000450002023-05-23 10:00AM EDT2023-06-0916.200.000.000.00-200.00%
SQ230616C000450002023-06-06 11:28AM EDT2023-06-1619.900.000.000.00-900.00%
SQ230623C000450002023-06-02 12:25PM EDT2023-06-2318.500.000.000.00-1000.00%
SQ230630C000450002023-05-30 10:46AM EDT2023-06-3013.560.000.000.00--00.00%
SQ230721C000450002023-06-06 12:20PM EDT2023-07-2121.260.000.000.00-1100.00%
SQ230818C000450002023-06-02 3:03PM EDT2023-08-1820.150.000.000.00-1100.00%
SQ230915C000450002023-06-02 10:08AM EDT2023-09-1518.600.000.000.00-400.00%
SQ231215C000450002023-06-02 12:06PM EDT2023-12-1521.920.000.000.00-800.00%
SQ240119C000450002023-05-26 1:05PM EDT2024-01-1920.100.000.000.00-300.00%
SQ240621C000450002023-05-31 2:39PM EDT2024-06-2123.290.000.000.00-300.00%
SQ250117C000450002023-06-06 3:39PM EDT2025-01-1730.300.000.000.00-3800.00%
SQ250620C000450002023-05-16 12:45PM EDT2025-06-2023.200.000.000.00-100.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230609P000450002023-06-06 3:55PM EDT2023-06-090.010.000.000.00-54050.00%
SQ230616P000450002023-06-06 2:44PM EDT2023-06-160.030.000.000.00-15050.00%
SQ230623P000450002023-06-06 11:53AM EDT2023-06-230.050.000.000.00-3050.00%
SQ230630P000450002023-06-05 2:26PM EDT2023-06-300.090.000.000.00-8025.00%
SQ230707P000450002023-06-06 3:55PM EDT2023-07-070.080.000.000.00-4025.00%
SQ230714P000450002023-06-02 12:54PM EDT2023-07-140.240.000.000.00-2025.00%
SQ230721P000450002023-06-06 3:48PM EDT2023-07-210.180.000.000.00-61025.00%
SQ230818P000450002023-06-06 1:34PM EDT2023-08-180.610.000.000.00-24025.00%
SQ230915P000450002023-06-06 3:40PM EDT2023-09-150.910.000.000.00-2,028012.50%
SQ231215P000450002023-06-06 3:12PM EDT2023-12-152.130.000.000.00-39012.50%
SQ240119P000450002023-06-06 2:58PM EDT2024-01-192.470.000.000.00-325012.50%
SQ240621P000450002023-06-06 1:56PM EDT2024-06-214.250.000.000.00-906.25%
SQ250117P000450002023-06-02 9:31AM EDT2025-01-176.550.000.000.00-106.25%
SQ250620P000450002023-06-06 10:02AM EDT2025-06-207.700.000.000.00-206.25%