拍板:45.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00045000 | 2024-07-24 10:54AM EDT | 2024-08-02 | 19.10 | 15.00 | 15.70 | 0.00 | - | 9 | 18 | 124.61% |
| SQ240816C00045000 | 2024-07-26 10:03AM EDT | 2024-08-16 | 16.75 | 14.40 | 16.75 | -3.50 | -17.28% | 37 | 2 | 86.52% |
| SQ240823C00045000 | 2024-07-11 9:33AM EDT | 2024-08-23 | 20.40 | 15.50 | 16.05 | 0.00 | - | - | 1 | 83.40% |
| SQ240920C00045000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 16.36 | 15.85 | 16.50 | -11.99 | -42.29% | 110 | 36 | 68.73% |
| SQ241220C00045000 | 2024-07-25 12:10PM EDT | 2024-12-20 | 20.35 | 17.80 | 18.50 | 0.00 | - | 1 | 5 | 64.62% |
| SQ250117C00045000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 18.45 | 18.50 | 18.75 | -11.05 | -37.46% | 11 | 677 | 63.50% |
| SQ250321C00045000 | 2024-07-24 3:08PM EDT | 2025-03-21 | 21.55 | 19.70 | 19.90 | 0.00 | - | 3 | 7 | 63.15% |
| SQ250620C00045000 | 2024-07-24 10:36AM EDT | 2025-06-20 | 24.64 | 20.20 | 24.00 | 0.00 | - | 1 | 473 | 67.55% |
| SQ260116C00045000 | 2024-07-05 2:29PM EDT | 2026-01-16 | 28.50 | 23.30 | 24.35 | 0.00 | - | 1 | 344 | 60.71% |
| SQ261218C00045000 | 2024-07-19 12:15PM EDT | 2026-12-18 | 27.70 | 25.90 | 29.20 | -6.46 | -18.91% | 1 | 2 | 61.10% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00045000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 259 | 57 | 107.81% |
| SQ240809P00045000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.20 | 0.09 | 0.25 | +0.14 | +233.33% | 16 | 47 | 88.09% |
| SQ240816P00045000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.31 | +0.09 | +45.00% | 12 | 165 | 80.86% |
| SQ240823P00045000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 0.36 | 0.32 | 0.66 | +0.13 | +56.52% | 10 | 1 | 79.20% |
| SQ240830P00045000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 0.41 | 0.39 | 0.65 | +0.36 | +720.00% | 35 | 1 | 71.92% |
| SQ240920P00045000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.67 | 0.67 | 0.71 | +0.20 | +42.55% | 357 | 3,730 | 61.47% |
| SQ241220P00045000 | 2024-07-26 2:08PM EDT | 2024-12-20 | 1.94 | 1.93 | 2.02 | +0.31 | +19.02% | 4 | 193 | 54.27% |
| SQ250117P00045000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 2.27 | 2.26 | 2.33 | +0.49 | +27.53% | 1 | 3,027 | 52.91% |
| SQ250321P00045000 | 2024-07-26 2:03PM EDT | 2025-03-21 | 3.10 | 3.05 | 3.20 | +0.40 | +14.81% | 100 | 133 | 52.01% |
| SQ250620P00045000 | 2024-07-26 11:32AM EDT | 2025-06-20 | 4.17 | 4.10 | 4.25 | +0.67 | +19.14% | 90 | 653 | 50.96% |
| SQ260116P00045000 | 2024-07-25 2:26PM EDT | 2026-01-16 | 5.50 | 4.95 | 6.15 | 0.00 | - | 3 | 1,396 | 49.23% |
| SQ261218P00045000 | 2024-07-26 11:25AM EDT | 2026-12-18 | 8.01 | 6.95 | 8.25 | +0.35 | +4.57% | 2 | 7 | 46.25% |
