香港股市 將在 4 小時 53 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.72 0.00 (0.00%)
收市後: 04:37PM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000450002022-08-18 10:38AM EDT2022-08-1933.7434.4535.10-8.42-19.97%336335.94%
SQ220826C000450002022-07-15 1:18PM EDT2022-08-2621.1842.6043.400.00--8578.91%
SQ220916C000450002022-08-12 11:36AM EDT2022-09-1635.0834.6535.20-6.22-15.06%2149105.66%
SQ220923C000450002022-08-18 12:43PM EDT2022-09-2334.5034.5535.45-9.31-21.25%71100.49%
SQ221021C000450002022-08-15 9:43AM EDT2022-10-2143.3535.2535.850.00-15695.31%
SQ221118C000450002022-08-15 9:51AM EDT2022-11-1843.5636.0536.800.00-15696.70%
SQ221216C000450002022-08-16 9:30AM EDT2022-12-1642.6536.6037.550.00-113193.85%
SQ230120C000450002022-08-11 10:07AM EDT2023-01-2049.0037.2038.550.00-441491.49%
SQ230317C000450002022-07-18 10:11AM EDT2023-03-1729.6038.8540.350.00-52193.16%
SQ230616C000450002022-08-02 3:36PM EDT2023-06-1640.8840.3541.550.00-112886.82%
SQ240119C000450002022-08-08 3:37PM EDT2024-01-1949.0743.4544.800.00-125081.45%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000450002022-08-16 2:34PM EDT2022-08-190.010.000.010.00-24,068262.50%
SQ220826P000450002022-08-15 1:36PM EDT2022-08-260.010.000.010.00-668121.88%
SQ220902P000450002022-08-16 11:25AM EDT2022-09-020.020.000.040.00-123105.47%
SQ220909P000450002022-08-18 10:59AM EDT2022-09-090.030.000.080.00-2495.31%
SQ220916P000450002022-08-18 11:47AM EDT2022-09-160.080.070.08+0.01+14.29%86,21990.63%
SQ220923P000450002022-08-18 10:50AM EDT2022-09-230.150.130.17+0.01+7.14%11390.43%
SQ221021P000450002022-08-18 3:56PM EDT2022-10-210.570.550.59+0.05+9.62%412,18587.40%
SQ221118P000450002022-08-18 3:14PM EDT2022-11-181.281.271.33+0.43+50.59%6445889.48%
SQ221216P000450002022-08-18 1:38PM EDT2022-12-161.741.731.79+0.25+16.78%391,91385.60%
SQ230120P000450002022-08-18 1:16PM EDT2023-01-202.292.172.28+0.19+9.05%1393,91881.15%
SQ230317P000450002022-08-18 1:43PM EDT2023-03-173.153.053.25+0.31+10.92%4478.45%
SQ230616P000450002022-08-18 2:01PM EDT2023-06-164.504.504.70+0.20+4.65%1,0081,17576.04%
SQ240119P000450002022-08-17 3:54PM EDT2024-01-196.586.656.900.00-1454468.96%