拍板:47.50
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00047500 | 2023-03-23 12:44PM EDT | 2023-03-24 | 15.40 | 13.00 | 13.40 | 0.00 | - | 8 | 7 | 203.13% |
| SQ230421C00047500 | 2023-03-24 10:30AM EDT | 2023-04-21 | 13.65 | 14.05 | 14.30 | -1.52 | -10.02% | 13 | 65 | 84.23% |
| SQ230519C00047500 | 2023-03-23 2:18PM EDT | 2023-05-19 | 16.65 | 15.60 | 15.85 | 0.00 | - | 8 | 15 | 86.74% |
| SQ230616C00047500 | 2023-03-23 10:06AM EDT | 2023-06-16 | 15.14 | 16.50 | 16.80 | 0.00 | - | 25 | 291 | 82.37% |
| SQ230915C00047500 | 2023-03-23 11:31AM EDT | 2023-09-15 | 21.85 | 18.85 | 19.15 | 0.00 | - | 4 | 29 | 75.96% |
| SQ240119C00047500 | 2023-03-24 1:59PM EDT | 2024-01-19 | 21.70 | 21.20 | 21.70 | -0.25 | -1.14% | 13 | 128 | 72.31% |
| SQ240621C00047500 | 2023-03-23 9:37AM EDT | 2024-06-21 | 22.11 | 24.00 | 24.60 | 0.00 | - | 1 | 29 | 72.32% |
| SQ250117C00047500 | 2023-02-16 4:41PM EDT | 2025-01-17 | 42.75 | 36.75 | 38.25 | 0.00 | - | 1 | 15 | 115.80% |
| SQ250620C00047500 | 2023-03-24 2:09PM EDT | 2025-06-20 | 28.60 | 27.40 | 29.20 | +1.20 | +4.38% | 1 | 12 | 68.28% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00047500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.79 | 0.76 | 0.84 | -0.33 | -29.46% | 636 | 1,950 | 78.47% |
| SQ230519P00047500 | 2023-03-24 3:30PM EDT | 2023-05-19 | 2.11 | 2.14 | 2.20 | -0.31 | -12.81% | 494 | 652 | 80.86% |
| SQ230616P00047500 | 2023-03-24 3:31PM EDT | 2023-06-16 | 2.84 | 2.83 | 2.96 | -0.22 | -7.19% | 824 | 3,603 | 75.42% |
| SQ230915P00047500 | 2023-03-24 3:58PM EDT | 2023-09-15 | 4.70 | 4.65 | 4.85 | -0.15 | -3.09% | 57 | 1,212 | 67.60% |
| SQ240119P00047500 | 2023-03-24 1:14PM EDT | 2024-01-19 | 6.69 | 6.40 | 6.70 | -0.06 | -0.89% | 18 | 508 | 62.31% |
| SQ240621P00047500 | 2023-03-20 12:02PM EDT | 2024-06-21 | 8.98 | 8.45 | 9.00 | +3.33 | +58.94% | 10 | 28 | 61.02% |
| SQ250117P00047500 | 2023-03-23 3:40PM EDT | 2025-01-17 | 10.35 | 10.15 | 10.65 | 0.00 | - | 3 | 299 | 57.05% |
| SQ250620P00047500 | 2023-03-24 2:09PM EDT | 2025-06-20 | 11.30 | 10.80 | 12.05 | -0.29 | -2.50% | 2 | 46 | 55.04% |
