拍板:47.50
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006C00047500 | 2023-10-04 1:57PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 70 | 416 | 79.69% |
| SQ231013C00047500 | 2023-10-04 3:18PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 115 | 412 | 50.98% |
| SQ231020C00047500 | 2023-10-04 2:04PM EDT | 2023-10-20 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 56 | 2,381 | 49.32% |
| SQ231117C00047500 | 2023-10-04 3:58PM EDT | 2023-11-17 | 1.61 | 1.57 | 1.60 | -0.04 | -2.42% | 190 | 3,303 | 60.55% |
| SQ231215C00047500 | 2023-10-04 3:58PM EDT | 2023-12-15 | 2.30 | 2.27 | 2.30 | -0.06 | -2.54% | 1,616 | 2,986 | 57.64% |
| SQ240119C00047500 | 2023-10-04 3:59PM EDT | 2024-01-19 | 3.10 | 3.05 | 3.15 | +0.06 | +1.97% | 119 | 997 | 56.71% |
| SQ240216C00047500 | 2023-10-04 3:24PM EDT | 2024-02-16 | 3.75 | 3.70 | 3.80 | -0.20 | -5.06% | 115 | 249 | 57.06% |
| SQ240315C00047500 | 2023-10-04 3:28PM EDT | 2024-03-15 | 4.55 | 4.45 | 4.55 | +0.09 | +2.02% | 271 | 987 | 58.72% |
| SQ240419C00047500 | 2023-10-04 3:29PM EDT | 2024-04-19 | 5.20 | 5.10 | 5.20 | +0.05 | +0.97% | 13 | 250 | 58.57% |
| SQ240621C00047500 | 2023-10-04 2:54PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.45 | -0.15 | -2.33% | 34 | 257 | 59.69% |
| SQ250117C00047500 | 2023-10-04 12:14PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.60 | +0.10 | +1.05% | 20 | 88 | 60.97% |
| SQ250620C00047500 | 2023-10-02 12:27PM EDT | 2025-06-20 | 12.50 | 11.10 | 12.05 | 0.00 | - | 1 | 115 | 62.63% |
| SQ260116C00047500 | 2023-10-04 11:05AM EDT | 2026-01-16 | 13.40 | 13.20 | 14.80 | -1.40 | -9.46% | 1 | 71 | 64.24% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231006P00047500 | 2023-10-04 3:05PM EDT | 2023-10-06 | 5.70 | 5.50 | 5.80 | +0.10 | +1.79% | 44 | 54 | 96.09% |
| SQ231013P00047500 | 2023-10-03 2:52PM EDT | 2023-10-13 | 5.62 | 5.50 | 5.80 | 0.00 | - | 5 | 9 | 61.82% |
| SQ231020P00047500 | 2023-10-04 3:43PM EDT | 2023-10-20 | 5.60 | 5.65 | 5.85 | -0.45 | -7.44% | 589 | 2,444 | 49.32% |
| SQ231117P00047500 | 2023-10-04 2:23PM EDT | 2023-11-17 | 7.08 | 6.85 | 6.95 | +0.10 | +1.43% | 25 | 852 | 54.91% |
| SQ231215P00047500 | 2023-10-04 3:16PM EDT | 2023-12-15 | 7.30 | 7.40 | 7.50 | -0.23 | -3.05% | 44 | 1,270 | 51.32% |
| SQ240119P00047500 | 2023-10-04 12:34PM EDT | 2024-01-19 | 7.85 | 7.95 | 8.10 | -0.30 | -3.68% | 22 | 2,930 | 49.82% |
| SQ240216P00047500 | 2023-10-02 11:21AM EDT | 2024-02-16 | 7.15 | 8.40 | 8.55 | 0.00 | - | 72 | 554 | 48.99% |
| SQ240315P00047500 | 2023-10-04 2:24PM EDT | 2024-03-15 | 9.00 | 8.95 | 9.10 | -0.18 | -1.96% | 3 | 456 | 49.66% |
| SQ240419P00047500 | 2023-10-04 12:23PM EDT | 2024-04-19 | 9.35 | 9.40 | 9.50 | +0.15 | +1.63% | 34 | 53 | 48.36% |
| SQ240621P00047500 | 2023-10-04 2:13PM EDT | 2024-06-21 | 10.38 | 10.20 | 10.35 | +0.43 | +4.32% | 8 | 668 | 48.19% |
| SQ250117P00047500 | 2023-10-02 2:50PM EDT | 2025-01-17 | 11.46 | 12.10 | 12.30 | 0.00 | - | 2 | 319 | 46.17% |
| SQ250620P00047500 | 2023-09-29 9:38AM EDT | 2025-06-20 | 11.64 | 13.15 | 13.40 | 0.00 | - | 2 | 299 | 45.13% |
| SQ260116P00047500 | 2023-10-04 11:05AM EDT | 2026-01-16 | 14.40 | 14.20 | 16.50 | +1.45 | +11.20% | 1 | 4 | 51.48% |
