香港股市 將在 6 小時 10 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.25-0.08 (-0.10%)
市場開市。 截至 03:20PM EDT。
價內期權
拍板:47.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000475002022-08-03 10:30AM EDT2022-08-1936.9532.0532.300.00-2110.00%
SQ220916C000475002022-07-06 9:45AM EDT2022-09-1621.2537.6039.900.00-18254.44%
SQ221021C000475002022-08-08 3:28PM EDT2022-10-2138.9833.1033.450.00-1379.69%
SQ221118C000475002022-08-15 9:51AM EDT2022-11-1841.1434.2034.400.00-1487.57%
SQ221216C000475002022-06-15 1:11PM EDT2022-12-1622.6023.7024.200.00--150.00%
SQ230120C000475002022-08-05 10:23AM EDT2023-01-2048.3535.4035.700.00-115381.88%
SQ230317C000475002022-08-03 3:17PM EDT2023-03-1744.1036.7537.100.00-91681.76%
SQ230616C000475002022-08-04 1:56PM EDT2023-06-1648.0038.8039.200.00-320381.58%
SQ240119C000475002022-08-04 2:01PM EDT2024-01-1951.3841.7042.800.00-17377.01%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000475002022-08-12 1:16PM EDT2022-08-190.010.000.010.00-1207237.50%
SQ220916P000475002022-08-18 2:35PM EDT2022-09-160.120.110.12+0.01+9.09%24,78189.06%
SQ221021P000475002022-08-18 10:03AM EDT2022-10-210.830.730.75+0.17+25.76%2813886.13%
SQ221118P000475002022-08-18 2:01PM EDT2022-11-181.601.591.62+0.31+24.03%1015788.50%
SQ221216P000475002022-08-18 10:07AM EDT2022-12-162.252.082.14+0.36+19.05%818584.47%
SQ230120P000475002022-08-18 1:04PM EDT2023-01-202.732.612.70+0.67+32.52%661,18380.40%
SQ230317P000475002022-08-18 1:40PM EDT2023-03-173.653.603.70+0.20+5.80%19277.54%
SQ230616P000475002022-08-17 10:07AM EDT2023-06-164.705.105.300.00-41,39275.07%
SQ240119P000475002022-08-17 10:09AM EDT2024-01-196.907.407.650.00-218468.17%