香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:47.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000475002022-12-05 12:42PM EST2022-12-1616.6017.0517.350.00-2689117.19%
SQ230120C000475002022-12-09 12:20PM EST2023-01-2019.0518.0518.50+2.55+15.45%249285.25%
SQ230217C000475002022-12-05 2:27PM EST2023-02-1717.9719.3019.650.00-181585.47%
SQ230317C000475002022-11-29 9:40AM EST2023-03-1719.3020.5020.900.00-107186.69%
SQ230616C000475002022-11-18 10:49AM EST2023-06-1625.8523.2023.650.00-128183.56%
SQ230915C000475002022-11-14 2:36PM EST2023-09-1532.3525.0525.950.00-1181.29%
SQ240119C000475002022-12-09 11:22AM EST2024-01-1928.2227.6528.35-6.48-18.67%214380.02%
SQ250117C000475002022-10-04 11:53AM EST2025-01-1731.9024.9525.800.00-2150.10%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000475002022-12-09 12:12PM EST2022-12-160.040.030.05-0.04-50.00%43,778101.56%
SQ230120P000475002022-12-09 3:45PM EST2023-01-200.860.880.92-0.18-17.31%403,51078.47%
SQ230217P000475002022-12-09 12:19PM EST2023-02-171.811.891.94-0.24-11.71%668078.52%
SQ230317P000475002022-12-09 2:43PM EST2023-03-172.892.973.05-0.36-11.08%3767,48779.91%
SQ230616P000475002022-12-09 11:36AM EST2023-06-165.105.155.30-0.33-6.08%13,23775.24%
SQ230915P000475002022-12-07 2:12PM EST2023-09-157.406.556.800.00-111570.81%
SQ240119P000475002022-12-06 3:47PM EST2024-01-199.148.308.550.00-428467.65%
SQ250117P000475002022-11-15 1:50PM EST2025-01-1710.9311.1512.250.00-44661.05%