香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.68-1.20 (-1.94%)
收市價: 04:01PM EDT
60.59 -0.09 (-0.15%)
收市後: 05:43PM EDT
價內期權
拍板:47.50
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324C000475002023-03-23 12:44PM EDT2023-03-2415.4013.0013.400.00-87203.13%
SQ230421C000475002023-03-24 10:30AM EDT2023-04-2113.6514.0514.30-1.52-10.02%136584.23%
SQ230519C000475002023-03-23 2:18PM EDT2023-05-1916.6515.6015.850.00-81586.74%
SQ230616C000475002023-03-23 10:06AM EDT2023-06-1615.1416.5016.800.00-2529182.37%
SQ230915C000475002023-03-23 11:31AM EDT2023-09-1521.8518.8519.150.00-42975.96%
SQ240119C000475002023-03-24 1:59PM EDT2024-01-1921.7021.2021.70-0.25-1.14%1312872.31%
SQ240621C000475002023-03-23 9:37AM EDT2024-06-2122.1124.0024.600.00-12972.32%
SQ250117C000475002023-02-16 4:41PM EDT2025-01-1742.7536.7538.250.00-115115.80%
SQ250620C000475002023-03-24 2:09PM EDT2025-06-2028.6027.4029.20+1.20+4.38%11268.28%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000475002023-03-24 3:59PM EDT2023-04-210.790.760.84-0.33-29.46%6361,95078.47%
SQ230519P000475002023-03-24 3:30PM EDT2023-05-192.112.142.20-0.31-12.81%49465280.86%
SQ230616P000475002023-03-24 3:31PM EDT2023-06-162.842.832.96-0.22-7.19%8243,60375.42%
SQ230915P000475002023-03-24 3:58PM EDT2023-09-154.704.654.85-0.15-3.09%571,21267.60%
SQ240119P000475002023-03-24 1:14PM EDT2024-01-196.696.406.70-0.06-0.89%1850862.31%
SQ240621P000475002023-03-20 12:02PM EDT2024-06-218.988.459.00+3.33+58.94%102861.02%
SQ250117P000475002023-03-23 3:40PM EDT2025-01-1710.3510.1510.650.00-329957.05%
SQ250620P000475002023-03-24 2:09PM EDT2025-06-2011.3010.8012.05-0.29-2.50%24655.04%