香港股市 將收市,收市時間:6 小時 6 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.900.00 (0.00%)
收市:04:01PM EDT
41.91 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006C000475002023-10-04 1:57PM EDT2023-10-060.020.010.020.00-7041679.69%
SQ231013C000475002023-10-04 3:18PM EDT2023-10-130.090.080.10-0.02-18.18%11541250.98%
SQ231020C000475002023-10-04 2:04PM EDT2023-10-200.240.230.25-0.05-17.24%562,38149.32%
SQ231117C000475002023-10-04 3:58PM EDT2023-11-171.611.571.60-0.04-2.42%1903,30360.55%
SQ231215C000475002023-10-04 3:58PM EDT2023-12-152.302.272.30-0.06-2.54%1,6162,98657.64%
SQ240119C000475002023-10-04 3:59PM EDT2024-01-193.103.053.15+0.06+1.97%11999756.71%
SQ240216C000475002023-10-04 3:24PM EDT2024-02-163.753.703.80-0.20-5.06%11524957.06%
SQ240315C000475002023-10-04 3:28PM EDT2024-03-154.554.454.55+0.09+2.02%27198758.72%
SQ240419C000475002023-10-04 3:29PM EDT2024-04-195.205.105.20+0.05+0.97%1325058.57%
SQ240621C000475002023-10-04 2:54PM EDT2024-06-216.306.306.45-0.15-2.33%3425759.69%
SQ250117C000475002023-10-04 12:14PM EDT2025-01-179.609.409.60+0.10+1.05%208860.97%
SQ250620C000475002023-10-02 12:27PM EDT2025-06-2012.5011.1012.050.00-111562.63%
SQ260116C000475002023-10-04 11:05AM EDT2026-01-1613.4013.2014.80-1.40-9.46%17164.24%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231006P000475002023-10-04 3:05PM EDT2023-10-065.705.505.80+0.10+1.79%445496.09%
SQ231013P000475002023-10-03 2:52PM EDT2023-10-135.625.505.800.00-5961.82%
SQ231020P000475002023-10-04 3:43PM EDT2023-10-205.605.655.85-0.45-7.44%5892,44449.32%
SQ231117P000475002023-10-04 2:23PM EDT2023-11-177.086.856.95+0.10+1.43%2585254.91%
SQ231215P000475002023-10-04 3:16PM EDT2023-12-157.307.407.50-0.23-3.05%441,27051.32%
SQ240119P000475002023-10-04 12:34PM EDT2024-01-197.857.958.10-0.30-3.68%222,93049.82%
SQ240216P000475002023-10-02 11:21AM EDT2024-02-167.158.408.550.00-7255448.99%
SQ240315P000475002023-10-04 2:24PM EDT2024-03-159.008.959.10-0.18-1.96%345649.66%
SQ240419P000475002023-10-04 12:23PM EDT2024-04-199.359.409.50+0.15+1.63%345348.36%
SQ240621P000475002023-10-04 2:13PM EDT2024-06-2110.3810.2010.35+0.43+4.32%866848.19%
SQ250117P000475002023-10-02 2:50PM EDT2025-01-1711.4612.1012.300.00-231946.17%
SQ250620P000475002023-09-29 9:38AM EDT2025-06-2011.6413.1513.400.00-229945.13%
SQ260116P000475002023-10-04 11:05AM EDT2026-01-1614.4014.2016.50+1.45+11.20%1451.48%