香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
78.92+10.96 (+16.13%)
收市:04:00PM EST
78.39 -0.53 (-0.67%)
收市後: 07:59PM EST
價內期權
拍板:47.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000475002024-02-23 11:45AM EST2024-03-1531.8031.1031.95+13.48+73.58%11,437102.34%
SQ240419C000475002024-02-23 1:59PM EST2024-04-1933.3031.4532.30+15.45+86.55%477981.25%
SQ240517C000475002024-02-05 10:31AM EST2024-05-1720.6031.8032.700.00-21376.17%
SQ240621C000475002024-02-20 12:15PM EST2024-06-2120.4532.3033.150.00-199972.12%
SQ240719C000475002024-02-16 2:10PM EST2024-07-1922.1932.6035.500.00-212581.01%
SQ240920C000475002024-02-16 9:35AM EST2024-09-2024.4033.7034.550.00-12212668.43%
SQ241220C000475002024-02-23 11:14AM EST2024-12-2035.5534.6536.80+11.20+46.00%2168.36%
SQ250117C000475002024-02-23 12:28PM EST2025-01-1738.1034.7536.40+13.75+56.47%1719064.43%
SQ250620C000475002023-12-26 12:00PM EST2025-06-2037.6625.7527.150.00-11110.00%
SQ260116C000475002024-02-12 9:32AM EST2026-01-1631.1240.6541.250.00-113166.03%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000475002024-02-22 1:22PM EST2024-03-010.060.000.020.00-109134.38%
SQ240315P000475002024-02-23 2:17PM EST2024-03-150.010.010.03-0.18-94.74%222,24182.81%
SQ240419P000475002024-02-23 12:03PM EST2024-04-190.070.080.10-0.46-86.79%17690461.13%
SQ240517P000475002024-02-23 3:49PM EST2024-05-170.280.280.33-0.77-73.33%12013661.23%
SQ240621P000475002024-02-23 3:48PM EST2024-06-210.460.450.48-0.88-65.67%1701,77956.06%
SQ240719P000475002024-02-22 2:26PM EST2024-07-190.590.610.65-1.03-63.58%1215253.91%
SQ240920P000475002024-02-23 2:25PM EST2024-09-201.131.171.21-1.39-55.16%12327252.93%
SQ241220P000475002024-02-23 9:41AM EST2024-12-201.992.022.11-1.65-45.33%26852.16%
SQ250117P000475002024-02-23 2:39PM EST2025-01-172.182.232.30-1.72-44.10%222,07851.44%
SQ250620P000475002024-02-23 12:22PM EST2025-06-203.403.004.05-2.10-38.18%20432352.65%
SQ260116P000475002024-02-07 10:00AM EST2026-01-167.504.206.550.00-285754.41%