拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00047500 | 2024-04-23 10:47AM EDT | 2024-05-17 | 26.40 | 27.50 | 28.45 | +2.25 | +9.32% | 24 | 20 | 103.32% |
| SQ240621C00047500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 24.00 | 28.05 | 28.85 | 0.00 | - | 6 | 987 | 82.37% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 28.50 | 29.15 | 0.00 | - | 20 | 44 | 75.59% |
| SQ240920C00047500 | 2024-04-10 1:50PM EDT | 2024-09-20 | 32.77 | 29.75 | 30.30 | 0.00 | - | 1 | 72 | 72.39% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 31.25 | 31.95 | 0.00 | - | 8 | 9 | 69.65% |
| SQ250117C00047500 | 2024-04-19 2:23PM EDT | 2025-01-17 | 27.91 | 31.90 | 32.25 | 0.00 | - | 55 | 249 | 69.24% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 33.30 | 35.85 | 0.00 | - | 1 | 101 | 68.31% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 36.70 | 37.55 | 0.00 | - | 1 | 128 | 66.22% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00047500 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.15 | -0.02 | -14.29% | 3 | 284 | 88.87% |
| SQ240621P00047500 | 2024-04-22 11:04AM EDT | 2024-06-21 | 0.46 | 0.21 | 0.34 | 0.00 | - | 35 | 1,870 | 66.41% |
| SQ240719P00047500 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.48 | 0.42 | 0.52 | -0.29 | -37.66% | 9 | 192 | 61.04% |
| SQ240920P00047500 | 2024-04-23 3:47PM EDT | 2024-09-20 | 1.17 | 1.14 | 1.17 | -0.23 | -16.43% | 8 | 3,240 | 58.15% |
| SQ241220P00047500 | 2024-04-22 10:06AM EDT | 2024-12-20 | 2.48 | 2.07 | 2.13 | 0.00 | - | 2 | 69 | 55.23% |
| SQ250117P00047500 | 2024-04-19 12:30PM EDT | 2025-01-17 | 2.98 | 2.32 | 2.54 | 0.00 | - | 5 | 2,082 | 55.01% |
| SQ250620P00047500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 3.85 | 3.70 | 3.95 | -0.70 | -15.38% | 1 | 675 | 52.22% |
| SQ260116P00047500 | 2024-04-19 2:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.55 | 0.00 | - | 294 | 510 | 50.34% |
