香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.80+0.51+1.74%392024-03-080.010.00-390
29.580.00-51,9132024-03-150.01-0.01-50.00%53,987
29.700.00-101132024-03-220.020.00-5154
-----2024-03-280.010.00-195
29.90+2.00+7.17%11,0802024-04-190.12+0.01+9.09%271,575
26.100.00-1502024-05-170.40-0.01-2.44%2299
30.46+0.26+0.86%21,6952024-06-210.64+0.05+8.47%108,780
27.100.00-2472024-07-190.82+0.01+1.23%1169
30.320.00-1422024-09-201.54+0.06+4.05%5399
32.200.00-1642024-12-202.500.00-8112
33.80-0.43-1.26%51,1272025-01-172.710.00-43,054
37.350.00-47262025-06-204.30+0.20+4.88%11,233
39.800.00-15252026-01-166.20+0.25+4.20%2196