拍板:50.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | -1.99 | -15.63% | 72 | 19 | 2024-08-02 | 0.44 | +0.20 | +83.33% | 244 | 224 |
| 11.11 | -1.80 | -13.94% | 29 | 5 | 2024-08-09 | 0.64 | +0.19 | +42.22% | 42 | 62 |
| 11.21 | -1.61 | -12.56% | 21 | 86 | 2024-08-16 | 0.79 | +0.19 | +31.67% | 120 | 5,748 |
| - | - | - | - | - | 2024-08-23 | 0.92 | +0.20 | +27.78% | 49 | 61 |
| 11.75 | -1.53 | -11.52% | 1 | 7 | 2024-08-30 | 1.07 | +0.30 | +38.96% | 33 | 17 |
| 12.10 | -1.65 | -12.00% | 5 | 244 | 2024-09-20 | 1.48 | +0.52 | +54.17% | 80 | 1,577 |
| 16.15 | 0.00 | - | 6 | 170 | 2024-12-20 | 3.31 | +0.48 | +16.96% | 14 | 384 |
| 15.60 | -2.00 | -11.36% | 7 | 1,218 | 2025-01-17 | 3.73 | +0.56 | +17.67% | 7 | 4,773 |
| 17.50 | 0.00 | - | 1 | 52 | 2025-03-21 | 4.76 | +0.76 | +19.00% | 155 | 1,762 |
| 20.00 | 0.00 | - | 5 | 786 | 2025-06-20 | 5.90 | +0.65 | +12.38% | 561 | 2,274 |
| 21.55 | -2.45 | -10.21% | 1 | 607 | 2026-01-16 | 7.86 | +0.56 | +7.67% | 4 | 651 |
| 25.30 | -1.23 | -4.64% | 1 | 7 | 2026-12-18 | 10.05 | +0.85 | +9.24% | 10 | 2 |
