收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.41 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 218 |
20.97 | 0.00 | - | 1 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 681 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 24 |
22.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 2 | 49 |
17.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.06 | 0.00 | - | 35 | 46 |
23.80 | 0.00 | - | 17 | 1,680 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 12 | 8,446 |
23.20 | +0.92 | +4.13% | 1 | 97 | 2024-07-19 | 0.31 | +0.02 | +6.90% | 11 | 763 |
24.60 | +2.40 | +10.81% | 3 | 90 | 2024-09-20 | 1.10 | 0.00 | - | 25 | 780 |
24.25 | 0.00 | - | 10 | 85 | 2024-12-20 | 2.30 | 0.00 | - | 7 | 204 |
25.75 | 0.00 | - | 1 | 1,218 | 2025-01-17 | 2.59 | +0.10 | +4.02% | 279 | 3,077 |
28.25 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.24 | -0.07 | -2.11% | 24 | 15 |
28.00 | 0.00 | - | 3 | 728 | 2025-06-20 | 4.20 | 0.00 | - | 3 | 1,605 |
33.25 | 0.00 | - | 1 | 461 | 2026-01-16 | 6.55 | 0.00 | - | 22 | 506 |