香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.08+0.94 (+1.74%)
收市價: 04:03PM EDT
55.07 -0.01 (-0.02%)
市前: 08:42AM EDT
價內期權
拍板:52.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000525002022-09-27 3:50PM EDT2022-10-215.850.000.000.00-21760.00%
SQ221118C000525002022-09-27 1:38PM EDT2022-11-188.050.000.000.00-181180.00%
SQ221216C000525002022-09-23 2:57PM EDT2022-12-169.890.000.000.00-213600.00%
SQ230120C000525002022-09-27 12:24PM EDT2023-01-2010.590.000.000.00-12730.00%
SQ230317C000525002022-09-23 3:59PM EDT2023-03-1713.700.000.000.00-14860.00%
SQ230616C000525002022-09-27 11:52AM EDT2023-06-1615.150.000.000.00-1550.00%
SQ240119C000525002022-09-26 2:20PM EDT2024-01-1919.400.000.000.00-6390.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000525002022-09-27 2:41PM EDT2022-10-213.300.000.000.00-901,9966.25%
SQ221118P000525002022-09-27 3:51PM EDT2022-11-185.600.000.000.00-519273.13%
SQ221216P000525002022-09-27 2:56PM EDT2022-12-166.800.000.000.00-281,5133.13%
SQ230120P000525002022-09-27 12:43PM EDT2023-01-208.250.000.000.00-411,6493.13%
SQ230317P000525002022-09-27 2:39PM EDT2023-03-179.650.000.000.00-211,3141.56%
SQ230616P000525002022-09-27 2:39PM EDT2023-06-1611.400.000.000.00-233671.56%
SQ240119P000525002022-09-26 3:25PM EDT2024-01-1914.110.000.000.00-23080.78%