香港股市 將收市,收市時間:2 小時 20 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.81-0.78 (-1.71%)
收市:04:00PM EDT
44.94 +0.13 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C000525002023-09-26 3:54PM EDT2023-10-200.300.000.000.00-59012.50%
SQ231117C000525002023-09-26 3:51PM EDT2023-11-171.360.000.000.00-744012.50%
SQ231215C000525002023-09-26 3:49PM EDT2023-12-152.020.000.000.00-41006.25%
SQ240119C000525002023-09-26 3:34PM EDT2024-01-192.710.000.000.00-11106.25%
SQ240216C000525002023-09-26 1:55PM EDT2024-02-163.350.000.000.00-10306.25%
SQ240315C000525002023-09-26 11:51AM EDT2024-03-154.050.000.000.00-1106.25%
SQ240419C000525002023-09-26 1:54PM EDT2024-04-194.800.000.000.00-1406.25%
SQ240621C000525002023-09-26 12:39PM EDT2024-06-216.200.000.000.00-103.13%
SQ250117C000525002023-09-22 1:49PM EDT2025-01-179.380.000.000.00-3903.13%
SQ250620C000525002023-09-22 11:44AM EDT2025-06-2011.500.000.000.00-1003.13%
SQ260116C000525002023-09-26 3:14PM EDT2026-01-1613.820.000.000.00-103.13%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000525002023-09-26 3:28PM EDT2023-10-207.890.000.000.00-3000.00%
SQ231117P000525002023-09-26 3:50PM EDT2023-11-178.670.000.000.00-3800.00%
SQ231215P000525002023-09-26 10:23AM EDT2023-12-158.940.000.000.00-200.00%
SQ240119P000525002023-09-26 9:44AM EDT2024-01-199.000.000.000.00-100.00%
SQ240216P000525002023-09-25 11:09AM EDT2024-02-169.600.000.000.00-500.00%
SQ240315P000525002023-09-25 2:36PM EDT2024-03-1510.210.000.000.00-2400.00%
SQ240419P000525002023-09-26 10:23AM EDT2024-04-1910.830.000.000.00-300.00%
SQ240621P000525002023-09-25 2:33PM EDT2024-06-2111.530.000.000.00-1700.00%
SQ250117P000525002023-09-26 10:02AM EDT2025-01-1713.510.000.000.00-700.00%
SQ250620P000525002023-09-25 11:30AM EDT2025-06-2014.800.000.000.00-400.00%
SQ260116P000525002023-09-25 3:49PM EDT2026-01-1616.000.000.000.00-300.00%