香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.65+0.16 (+0.23%)
收市價: 04:01PM EDT
68.00 -0.65 (-0.95%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230519C000525002023-03-30 9:38AM EDT2023-05-1918.8517.6017.95+0.40+2.17%4178.52%
SQ230616C000525002023-03-29 12:25PM EDT2023-06-1617.4518.5018.900.00-216074.88%
SQ230915C000525002023-03-31 3:30PM EDT2023-09-1521.3521.1021.55+0.35+1.67%95271.17%
SQ240119C000525002023-03-31 12:07PM EDT2024-01-1925.3523.9524.35+3.00+13.42%16569.19%
SQ250117C000525002023-03-31 3:07PM EDT2025-01-1730.5029.0531.30+3.30+12.13%23367.75%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230519P000525002023-03-31 3:29PM EDT2023-05-191.311.281.34-0.14-9.66%7035572.75%
SQ230616P000525002023-03-31 3:58PM EDT2023-06-161.971.942.02-0.22-10.05%2033,86667.53%
SQ230915P000525002023-03-31 3:44PM EDT2023-09-154.053.954.05-0.38-8.58%281,09562.34%
SQ240119P000525002023-03-31 10:19AM EDT2024-01-196.005.956.10-0.15-2.44%11,58558.52%
SQ250117P000525002023-03-27 3:14PM EDT2025-01-1711.5010.1011.150.00--57055.63%