Block, Inc. (SQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00052500 | 2023-09-26 3:54PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SQ231117C00052500 | 2023-09-26 3:51PM EDT | 2023-11-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 12.50% |
| SQ231215C00052500 | 2023-09-26 3:49PM EDT | 2023-12-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| SQ240119C00052500 | 2023-09-26 3:34PM EDT | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SQ240216C00052500 | 2023-09-26 1:55PM EDT | 2024-02-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SQ240315C00052500 | 2023-09-26 11:51AM EDT | 2024-03-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ240419C00052500 | 2023-09-26 1:54PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ240621C00052500 | 2023-09-26 12:39PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117C00052500 | 2023-09-22 1:49PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SQ250620C00052500 | 2023-09-22 11:44AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ260116C00052500 | 2023-09-26 3:14PM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00052500 | 2023-09-26 3:28PM EDT | 2023-10-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ231117P00052500 | 2023-09-26 3:50PM EDT | 2023-11-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ231215P00052500 | 2023-09-26 10:23AM EDT | 2023-12-15 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00052500 | 2023-09-26 9:44AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240216P00052500 | 2023-09-25 11:09AM EDT | 2024-02-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240315P00052500 | 2023-09-25 2:36PM EDT | 2024-03-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ240419P00052500 | 2023-09-26 10:23AM EDT | 2024-04-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621P00052500 | 2023-09-25 2:33PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ250117P00052500 | 2023-09-26 10:02AM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250620P00052500 | 2023-09-25 11:30AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00052500 | 2023-09-25 3:49PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
