合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230519C00052500 | 2023-03-30 9:38AM EDT | 2023-05-19 | 18.85 | 17.60 | 17.95 | +0.40 | +2.17% | 4 | 1 | 78.52% |
SQ230616C00052500 | 2023-03-29 12:25PM EDT | 2023-06-16 | 17.45 | 18.50 | 18.90 | 0.00 | - | 2 | 160 | 74.88% |
SQ230915C00052500 | 2023-03-31 3:30PM EDT | 2023-09-15 | 21.35 | 21.10 | 21.55 | +0.35 | +1.67% | 9 | 52 | 71.17% |
SQ240119C00052500 | 2023-03-31 12:07PM EDT | 2024-01-19 | 25.35 | 23.95 | 24.35 | +3.00 | +13.42% | 1 | 65 | 69.19% |
SQ250117C00052500 | 2023-03-31 3:07PM EDT | 2025-01-17 | 30.50 | 29.05 | 31.30 | +3.30 | +12.13% | 2 | 33 | 67.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230519P00052500 | 2023-03-31 3:29PM EDT | 2023-05-19 | 1.31 | 1.28 | 1.34 | -0.14 | -9.66% | 70 | 355 | 72.75% |
SQ230616P00052500 | 2023-03-31 3:58PM EDT | 2023-06-16 | 1.97 | 1.94 | 2.02 | -0.22 | -10.05% | 203 | 3,866 | 67.53% |
SQ230915P00052500 | 2023-03-31 3:44PM EDT | 2023-09-15 | 4.05 | 3.95 | 4.05 | -0.38 | -8.58% | 28 | 1,095 | 62.34% |
SQ240119P00052500 | 2023-03-31 10:19AM EDT | 2024-01-19 | 6.00 | 5.95 | 6.10 | -0.15 | -2.44% | 1 | 1,585 | 58.52% |
SQ250117P00052500 | 2023-03-27 3:14PM EDT | 2025-01-17 | 11.50 | 10.10 | 11.15 | 0.00 | - | - | 570 | 55.63% |