合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00054000 | 2024-07-26 9:42AM EDT | 2024-08-02 | 7.85 | 6.90 | 7.85 | -3.23 | -29.15% | 30 | 7 | 109.18% |
SQ240809C00054000 | 2024-06-28 11:43AM EDT | 2024-08-09 | 11.15 | 7.65 | 7.90 | 0.00 | - | 1 | 1 | 88.48% |
SQ240823C00054000 | 2024-07-24 11:17AM EDT | 2024-08-23 | 11.00 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 74.32% |
SQ240830C00054000 | 2024-07-24 11:11AM EDT | 2024-08-30 | 11.25 | 8.20 | 8.65 | 0.00 | - | 1 | 1 | 66.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00054000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.20 | 1.11 | 1.29 | +0.45 | +60.00% | 402 | 289 | 109.38% |
SQ240809P00054000 | 2024-07-26 11:10AM EDT | 2024-08-09 | 1.31 | 1.27 | 1.75 | +0.41 | +45.56% | 13 | 225 | 86.13% |
SQ240816P00054000 | 2024-07-26 12:38PM EDT | 2024-08-16 | 1.68 | 1.63 | 1.81 | +0.53 | +46.09% | 10 | 513 | 75.00% |
SQ240823P00054000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 1.87 | 1.64 | 1.95 | +0.44 | +30.77% | 5 | 81 | 66.41% |
SQ240830P00054000 | 2024-07-24 2:55PM EDT | 2024-08-30 | 1.46 | 1.90 | 2.12 | 0.00 | - | 3 | 33 | 62.99% |