收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
19.38 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 24 | 0 |
15.96 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
19.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-24 | 0.42 | 0.00 | - | 14 | 0 |
19.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 4 | 0 |
19.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 9 | 0 |
17.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 5 | 0 |
20.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.39 | 0.00 | - | 12 | 0 |
25.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 0 |
25.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 0 |
30.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 8 | 0 |
28.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 0 |