收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.11 | 0.00 | - | 52 | 1,066 | 2023-12-08 | 0.04 | 0.00 | - | 33 | 721 |
10.11 | 0.00 | - | 120 | 14,947 | 2023-12-15 | 0.09 | 0.00 | - | 127 | 7,729 |
10.32 | 0.00 | - | 39 | 439 | 2023-12-22 | 0.17 | 0.00 | - | 27 | 156 |
10.58 | 0.00 | - | 3 | 615 | 2023-12-29 | 0.25 | 0.00 | - | 2,527 | 5,133 |
10.61 | 0.00 | - | 8 | 30 | 2024-01-05 | 0.37 | 0.00 | - | 12 | 56 |
10.80 | 0.00 | - | 10 | 10 | 2024-01-12 | 0.47 | 0.00 | - | 10 | 10 |
11.05 | 0.00 | - | 158 | 6,855 | 2024-01-19 | 0.62 | 0.00 | - | 150 | 8,122 |
11.85 | 0.00 | - | 8 | 2,134 | 2024-02-16 | 1.20 | 0.00 | - | 214 | 3,439 |
13.05 | 0.00 | - | 28 | 2,746 | 2024-03-15 | 2.12 | 0.00 | - | 38 | 1,098 |
13.95 | 0.00 | - | 2 | 2,094 | 2024-04-19 | 2.79 | 0.00 | - | 32 | 339 |
15.59 | 0.00 | - | 6 | 946 | 2024-06-21 | 4.01 | 0.00 | - | 24 | 1,022 |
19.57 | 0.00 | - | 2 | 656 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 1,953 |
21.33 | 0.00 | - | 2 | 696 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 695 |
25.15 | 0.00 | - | 2 | 122 | 2026-01-16 | 10.25 | 0.00 | - | 67 | 108 |