拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.55 | -18.79% | 80 | 504 | 2024-08-02 | 1.50 | +0.47 | +45.63% | 594 | 225 |
| 7.12 | -1.50 | -17.40% | 13 | 5 | 2024-08-09 | 1.74 | +0.74 | +74.00% | 34 | 102 |
| 7.50 | -1.70 | -18.48% | 122 | 378 | 2024-08-16 | 1.96 | +0.46 | +30.67% | 7,587 | 9,775 |
| 7.56 | -2.24 | -22.86% | 14 | 17 | 2024-08-23 | 2.18 | +0.49 | +28.99% | 13 | 163 |
| 8.10 | -2.73 | -25.21% | 100 | 82 | 2024-08-30 | 1.80 | 0.00 | - | 6 | 19 |
| 8.25 | -2.15 | -20.67% | 136 | - | 2024-09-06 | - | - | - | - | - |
| 8.65 | -2.35 | -21.36% | 168 | 493 | 2024-09-20 | 2.86 | +0.36 | +14.40% | 328 | 12,647 |
| 11.80 | -1.80 | -13.24% | 154 | 528 | 2024-12-20 | 5.12 | +0.82 | +19.07% | 681 | 2,116 |
| 12.20 | -0.78 | -6.01% | 6 | 676 | 2025-01-17 | 5.45 | +0.78 | +16.70% | 169 | 5,850 |
| 18.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.53 | +0.55 | +9.20% | 3 | 1,312 |
| 16.22 | -8.58 | -34.60% | 2 | 501 | 2025-06-20 | 7.90 | +0.90 | +12.86% | 1,200 | 4,174 |
| 24.80 | 0.00 | - | 2 | 159 | 2026-01-16 | 10.15 | +3.05 | +42.96% | 2 | 1,561 |
| 23.00 | -5.31 | -18.76% | 2 | 1 | 2026-12-18 | 11.05 | 0.00 | - | 2 | 4 |
