拍板:55.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 5 | 5 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 178 |
| 32.40 | +6.85 | +26.81% | 1 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 26 | 171 |
| 32.45 | +3.05 | +10.37% | 1 | 121 | 2023-02-17 | 0.03 | -0.03 | -50.00% | 39 | 3,033 |
| 27.55 | 0.00 | - | 2 | 9 | 2023-02-24 | 0.17 | -0.02 | -10.53% | 25 | 101 |
| 26.20 | 0.00 | - | 38 | 10 | 2023-03-03 | 0.24 | -0.05 | -17.24% | 103 | 52 |
| - | - | - | - | - | 2023-03-10 | 0.58 | 0.00 | - | 1 | 14 |
| 35.36 | +7.51 | +26.97% | 34 | 274 | 2023-03-17 | 0.42 | -0.13 | -23.64% | 318 | 12,356 |
| 36.95 | +6.79 | +22.51% | 3 | 211 | 2023-06-16 | 2.01 | -0.12 | -5.63% | 110 | 4,496 |
| 32.40 | 0.00 | - | 1 | 66 | 2023-09-15 | 3.30 | -0.66 | -16.67% | 6 | 1,223 |
| 39.44 | +8.84 | +28.89% | 1 | 1,232 | 2024-01-19 | 5.20 | 0.00 | - | 7 | 3,082 |
| 43.38 | 0.00 | - | 1 | 50 | 2025-01-17 | 8.15 | -1.40 | -14.66% | 1 | 286 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 2 | 2 |
