香港股市 將在 39 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.42-1.64 (-2.28%)
收市:04:00PM EDT
70.37 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
16.07-1.06-6.19%162024-04-260.040.00-165
16.32+16.32-152024-05-030.38+0.13+52.00%167134
15.96-4.96-23.71%112024-05-100.52+0.11+26.83%1327
15.90-3.25-16.97%92512024-05-170.71+0.19+36.54%74982
-----2024-05-240.79+0.21+36.21%944
15.62+15.62-1502024-05-310.90+0.90-144
16.90-2.30-11.98%61,2662024-06-211.30+0.20+18.18%162,193
17.98-1.64-8.36%11182024-07-191.82+0.29+18.95%48430
20.15-1.45-6.71%12852024-09-203.20+0.64+25.00%1,5862,088
25.060.00-14072024-12-204.75+0.70+17.28%9349
23.41-1.31-5.30%25612025-01-175.14+0.44+9.36%152,161
30.150.00-14952025-06-207.00+0.45+6.87%81,376
28.74-2.64-8.41%11292026-01-168.81+0.32+3.77%1529