香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.04+1.61 (+2.54%)
收市:04:00PM EST
64.82 -0.22 (-0.34%)
市前: 09:20AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.110.00-521,0662023-12-080.040.00-33721
10.110.00-12014,9472023-12-150.090.00-1277,729
10.320.00-394392023-12-220.170.00-27156
10.580.00-36152023-12-290.250.00-2,5275,133
10.610.00-8302024-01-050.370.00-1256
10.800.00-10102024-01-120.470.00-1010
11.050.00-1586,8552024-01-190.620.00-1508,122
11.850.00-82,1342024-02-161.200.00-2143,439
13.050.00-282,7462024-03-152.120.00-381,098
13.950.00-22,0942024-04-192.790.00-32339
15.590.00-69462024-06-214.010.00-241,022
19.570.00-26562025-01-176.950.00-11,953
21.330.00-26962025-06-208.700.00-1695
25.150.00-21222026-01-1610.250.00-67108